kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
612
JPY
-14
(-2.24%)
Aug 13, 3:01 pm JST
4.13
USD
Aug 13, 2:01 am EDT
Result
PTS
outside of trading hours
612.6
Aug 13, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Jan 17, 2025
365 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 391 655 365 612 +219 +55.73% 15,915,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 353 441 331 393 +39 +11.02% 31,353,400
2023 255 463 233 354 +97 +37.74% 49,803,500
2022 360 361 252 257 -103 -28.61% 19,673,600
2021 409 432 330 360 -50 -12.20% 16,457,500
2020 397 479 304 410 +13 +3.27% 22,975,200
2019 340 422 328 397 +50 +14.41% 20,831,200
2018 375 514 328 347 -23 -6.22% 39,976,700
2017 260 391 233 370 +111 +42.86% 35,493,600
2016 222 280 195 259 +35 +15.63% 33,603,000
2015 218 241 208 224 +8 +3.70% 38,114,000
2014 244 275 208 216 -28 -11.48% 33,378,000
2013 201 294 200 244 +46 +23.23% 44,726,000
2012 180 216 174 198 +18 +10.00% 33,301,000
2011 202 210 132 180 -22 -10.89% 23,095,000
2010 171 219 167 202 +29 +16.76% 46,086,000
2009 295 296 157 173 -121 -41.16% 91,292,000
2008 248 348 181 294 +38 +14.84% 157,540,000
2007 393 406 230 256 -137 -34.86% 97,549,000
2006 443 506 325 393 -48 -10.88% 103,316,000
2005 271 480 268 441 +173 +64.55% 93,947,000