Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 353 | 441 | 331 | 393 | +39 | +11.02% | 29,593,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 255 | 463 | 233 | 354 | +97 | +37.74% | 49,803,500 |
2022 | 360 | 361 | 252 | 257 | -103 | -28.61% | 19,673,600 |
2021 | 409 | 432 | 330 | 360 | -50 | -12.20% | 16,457,500 |
2020 | 397 | 479 | 304 | 410 | +13 | +3.27% | 22,975,200 |
2019 | 340 | 422 | 328 | 397 | +50 | +14.41% | 20,831,200 |
2018 | 375 | 514 | 328 | 347 | -23 | -6.22% | 39,976,700 |
2017 | 260 | 391 | 233 | 370 | +111 | +42.86% | 35,493,600 |
2016 | 222 | 280 | 195 | 259 | +35 | +15.63% | 33,603,000 |
2015 | 218 | 241 | 208 | 224 | +8 | +3.70% | 38,114,000 |
2014 | 244 | 275 | 208 | 216 | -28 | -11.48% | 33,378,000 |
2013 | 201 | 294 | 200 | 244 | +46 | +23.23% | 44,726,000 |
2012 | 180 | 216 | 174 | 198 | +18 | +10.00% | 33,301,000 |
2011 | 202 | 210 | 132 | 180 | -22 | -10.89% | 23,095,000 |
2010 | 171 | 219 | 167 | 202 | +29 | +16.76% | 46,086,000 |
2009 | 295 | 296 | 157 | 173 | -121 | -41.16% | 91,292,000 |
2008 | 248 | 348 | 181 | 294 | +38 | +14.84% | 157,540,000 |
2007 | 393 | 406 | 230 | 256 | -137 | -34.86% | 97,549,000 |
2006 | 443 | 506 | 325 | 393 | -48 | -10.88% | 103,316,000 |
2005 | 271 | 480 | 268 | 441 | +173 | +64.55% | 93,947,000 |
2004 | 234 | 330 | 221 | 268 | +39 | +17.03% | 94,197,000 |