Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 501 | 502 | 464 | 477 | -31 | -6.10% | 744,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 510 | 519 | 485 | 508 | 0 | 0.00% | 673,100 |
| Jan 16, 2026 | 504 | 510 | 500 | 508 | +9 | +1.80% | 274,100 |
| Jan 9, 2026 | 506 | 509 | 485 | 499 | -10 | -1.96% | 477,900 |
| Dec 30, 2025 | 507 | 513 | 504 | 509 | -7 | -1.36% | 237,700 |
| Dec 26, 2025 | 515 | 522 | 506 | 516 | +7 | +1.38% | 757,400 |
| Dec 19, 2025 | 512 | 516 | 500 | 509 | -4 | -0.78% | 406,200 |
| Dec 12, 2025 | 520 | 524 | 508 | 513 | -2 | -0.39% | 350,500 |
| Dec 5, 2025 | 544 | 545 | 515 | 515 | -31 | -5.68% | 293,300 |
| Nov 28, 2025 | 539 | 547 | 529 | 546 | +7 | +1.30% | 201,700 |
| Nov 21, 2025 | 518 | 539 | 511 | 539 | +21 | +4.05% | 324,800 |
| Nov 14, 2025 | 507 | 525 | 494 | 518 | -14 | -2.63% | 616,100 |
| Nov 7, 2025 | 515 | 548 | 512 | 532 | +16 | +3.10% | 332,500 |
| Oct 31, 2025 | 557 | 561 | 511 | 516 | -37 | -6.69% | 495,000 |
| Oct 24, 2025 | 540 | 565 | 540 | 553 | +13 | +2.41% | 271,600 |
| Oct 17, 2025 | 548 | 558 | 533 | 540 | -12 | -2.17% | 264,800 |
| Oct 10, 2025 | 572 | 580 | 551 | 552 | -10 | -1.78% | 338,300 |
| Oct 3, 2025 | 610 | 615 | 551 | 562 | -51 | -8.32% | 428,100 |
| Sep 26, 2025 | 599 | 615 | 594 | 613 | +15 | +2.51% | 304,600 |
| Sep 19, 2025 | 588 | 601 | 584 | 598 | +10 | +1.70% | 255,100 |
| Sep 12, 2025 | 596 | 606 | 587 | 588 | +1 | +0.17% | 265,500 |