Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 400 | 388 | 393 | -3 | -0.76% | 1,179,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 412 | 413 | 381 | 396 | -13 | -3.18% | 1,302,900 |
Dec 13, 2024 | 422 | 427 | 409 | 409 | -15 | -3.54% | 570,900 |
Dec 6, 2024 | 409 | 424 | 409 | 424 | +16 | +3.92% | 394,100 |
Nov 29, 2024 | 429 | 431 | 408 | 408 | -18 | -4.23% | 284,300 |
Nov 22, 2024 | 416 | 428 | 410 | 426 | +11 | +2.65% | 166,100 |
Nov 15, 2024 | 426 | 435 | 415 | 415 | -11 | -2.58% | 210,000 |
Nov 8, 2024 | 404 | 431 | 402 | 426 | +25 | +6.23% | 247,100 |
Nov 1, 2024 | 405 | 418 | 401 | 401 | -6 | -1.47% | 347,900 |
Oct 25, 2024 | 420 | 420 | 406 | 407 | -12 | -2.86% | 207,300 |
Oct 18, 2024 | 418 | 427 | 417 | 419 | 0 | 0.00% | 169,400 |
Oct 11, 2024 | 431 | 436 | 415 | 419 | -8 | -1.87% | 215,600 |
Oct 4, 2024 | 427 | 433 | 421 | 427 | -8 | -1.84% | 387,700 |
Sep 27, 2024 | 422 | 441 | 417 | 435 | +16 | +3.82% | 468,800 |
Sep 20, 2024 | 392 | 421 | 391 | 419 | +31 | +7.99% | 410,000 |
Sep 13, 2024 | 384 | 393 | 380 | 388 | -2 | -0.51% | 329,000 |
Sep 6, 2024 | 409 | 410 | 386 | 390 | -18 | -4.41% | 343,100 |
Aug 30, 2024 | 398 | 412 | 394 | 408 | +10 | +2.51% | 228,200 |
Aug 23, 2024 | 391 | 400 | 382 | 398 | +3 | +0.76% | 276,200 |
Aug 16, 2024 | 372 | 395 | 367 | 395 | +26 | +7.05% | 190,900 |
Aug 9, 2024 | 374 | 392 | 350 | 369 | -21 | -5.38% | 742,800 |