kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
426
JPY
-1
(-0.23%)
Mar 13, 3:30 pm JST
2.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Apr 7, 2025
389 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 424 432 424 426 -1 -0.23% 120,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 430 443 424 426 -15 -3.40% 633,100
Mar 6, 2026 476 479 439 441 -42 -8.70% 775,000
Feb 27, 2026 466 485 462 483 +19 +4.09% 510,400
Feb 20, 2026 460 476 457 464 +2 +0.43% 595,900
Feb 13, 2026 500 510 455 462 -31 -6.29% 806,300
Feb 6, 2026 461 512 454 493 +48 +10.79% 1,108,900
Jan 30, 2026 501 502 443 445 -63 -12.40% 1,137,600
Jan 23, 2026 510 519 485 508 0 0.00% 673,100
Jan 16, 2026 504 510 500 508 +9 +1.80% 274,100
Jan 9, 2026 506 509 485 499 -10 -1.96% 477,900
Dec 30, 2025 507 513 504 509 -7 -1.36% 237,700
Dec 26, 2025 515 522 506 516 +7 +1.38% 757,400
Dec 19, 2025 512 516 500 509 -4 -0.78% 406,200
Dec 12, 2025 520 524 508 513 -2 -0.39% 350,500
Dec 5, 2025 544 545 515 515 -31 -5.68% 293,300
Nov 28, 2025 539 547 529 546 +7 +1.30% 201,700
Nov 21, 2025 518 539 511 539 +21 +4.05% 324,800
Nov 14, 2025 507 525 494 518 -14 -2.63% 616,100
Nov 7, 2025 515 548 512 532 +16 +3.10% 332,500
Oct 31, 2025 557 561 511 516 -37 -6.69% 495,000