kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
515
JPY
-17
(-3.20%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
517.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Jan 17, 2025
365 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 544 545 515 515 -31 -5.68% 293,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 539 547 529 546 +7 +1.30% 201,700
Nov 21, 2025 518 539 511 539 +21 +4.05% 324,800
Nov 14, 2025 507 525 494 518 -14 -2.63% 616,100
Nov 7, 2025 515 548 512 532 +16 +3.10% 332,500
Oct 31, 2025 557 561 511 516 -37 -6.69% 495,000
Oct 24, 2025 540 565 540 553 +13 +2.41% 271,600
Oct 17, 2025 548 558 533 540 -12 -2.17% 264,800
Oct 10, 2025 572 580 551 552 -10 -1.78% 338,300
Oct 3, 2025 610 615 551 562 -51 -8.32% 428,100
Sep 26, 2025 599 615 594 613 +15 +2.51% 304,600
Sep 19, 2025 588 601 584 598 +10 +1.70% 255,100
Sep 12, 2025 596 606 587 588 +1 +0.17% 265,500
Sep 5, 2025 588 603 580 587 -5 -0.84% 332,500
Aug 29, 2025 613 614 588 592 -31 -4.98% 383,800
Aug 22, 2025 596 629 596 623 +27 +4.53% 374,500
Aug 15, 2025 624 629 587 596 -28 -4.49% 480,700
Aug 8, 2025 588 655 585 624 +33 +5.58% 820,700
Aug 1, 2025 590 606 558 591 0 0.00% 919,900
Jul 25, 2025 586 597 583 591 +1 +0.17% 350,600
Jul 18, 2025 609 610 590 590 -13 -2.16% 386,700