kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
477
JPY
+5
(+1.06%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Feb 4, 2025
366 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 501 502 464 477 -31 -6.10% 744,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 510 519 485 508 0 0.00% 673,100
Jan 16, 2026 504 510 500 508 +9 +1.80% 274,100
Jan 9, 2026 506 509 485 499 -10 -1.96% 477,900
Dec 30, 2025 507 513 504 509 -7 -1.36% 237,700
Dec 26, 2025 515 522 506 516 +7 +1.38% 757,400
Dec 19, 2025 512 516 500 509 -4 -0.78% 406,200
Dec 12, 2025 520 524 508 513 -2 -0.39% 350,500
Dec 5, 2025 544 545 515 515 -31 -5.68% 293,300
Nov 28, 2025 539 547 529 546 +7 +1.30% 201,700
Nov 21, 2025 518 539 511 539 +21 +4.05% 324,800
Nov 14, 2025 507 525 494 518 -14 -2.63% 616,100
Nov 7, 2025 515 548 512 532 +16 +3.10% 332,500
Oct 31, 2025 557 561 511 516 -37 -6.69% 495,000
Oct 24, 2025 540 565 540 553 +13 +2.41% 271,600
Oct 17, 2025 548 558 533 540 -12 -2.17% 264,800
Oct 10, 2025 572 580 551 552 -10 -1.78% 338,300
Oct 3, 2025 610 615 551 562 -51 -8.32% 428,100
Sep 26, 2025 599 615 594 613 +15 +2.51% 304,600
Sep 19, 2025 588 601 584 598 +10 +1.70% 255,100
Sep 12, 2025 596 606 587 588 +1 +0.17% 265,500