kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
419
JPY
-7
(-1.64%)
Apr 30, 9:50 am JST
2.60
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
419.1
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Apr 27, 2026
409 JPY
Yearly High Jan 23, 2026
519 JPY
Yearly Low Apr 27, 2026
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 415 426 409 419 +4 +0.96% 252,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 432 435 414 415 -17 -3.94% 486,800
Apr 17, 2026 439 443 430 432 -9 -2.04% 266,500
Apr 10, 2026 438 446 434 441 +6 +1.38% 297,100
Apr 3, 2026 436 447 431 435 -9 -2.03% 336,800
Mar 27, 2026 422 446 420 444 +17 +3.98% 481,800
Mar 19, 2026 423 438 423 427 +1 +0.23% 322,200
Mar 13, 2026 430 443 424 426 -15 -3.40% 633,100
Mar 6, 2026 476 479 439 441 -42 -8.70% 775,000
Feb 27, 2026 466 485 462 483 +19 +4.09% 510,400
Feb 20, 2026 460 476 457 464 +2 +0.43% 595,900
Feb 13, 2026 500 510 455 462 -31 -6.29% 806,300
Feb 6, 2026 461 512 454 493 +48 +10.79% 1,108,900
Jan 30, 2026 501 502 443 445 -63 -12.40% 1,137,600
Jan 23, 2026 510 519 485 508 0 0.00% 673,100
Jan 16, 2026 504 510 500 508 +9 +1.80% 274,100
Jan 9, 2026 506 509 485 499 -10 -1.96% 477,900
Dec 30, 2025 507 513 504 509 -7 -1.36% 237,700
Dec 26, 2025 515 522 506 516 +7 +1.38% 757,400
Dec 19, 2025 512 516 500 509 -4 -0.78% 406,200
Dec 12, 2025 520 524 508 513 -2 -0.39% 350,500