Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 424 | 432 | 424 | 426 | -1 | -0.23% | 120,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 430 | 443 | 424 | 426 | -15 | -3.40% | 633,100 |
| Mar 6, 2026 | 476 | 479 | 439 | 441 | -42 | -8.70% | 775,000 |
| Feb 27, 2026 | 466 | 485 | 462 | 483 | +19 | +4.09% | 510,400 |
| Feb 20, 2026 | 460 | 476 | 457 | 464 | +2 | +0.43% | 595,900 |
| Feb 13, 2026 | 500 | 510 | 455 | 462 | -31 | -6.29% | 806,300 |
| Feb 6, 2026 | 461 | 512 | 454 | 493 | +48 | +10.79% | 1,108,900 |
| Jan 30, 2026 | 501 | 502 | 443 | 445 | -63 | -12.40% | 1,137,600 |
| Jan 23, 2026 | 510 | 519 | 485 | 508 | 0 | 0.00% | 673,100 |
| Jan 16, 2026 | 504 | 510 | 500 | 508 | +9 | +1.80% | 274,100 |
| Jan 9, 2026 | 506 | 509 | 485 | 499 | -10 | -1.96% | 477,900 |
| Dec 30, 2025 | 507 | 513 | 504 | 509 | -7 | -1.36% | 237,700 |
| Dec 26, 2025 | 515 | 522 | 506 | 516 | +7 | +1.38% | 757,400 |
| Dec 19, 2025 | 512 | 516 | 500 | 509 | -4 | -0.78% | 406,200 |
| Dec 12, 2025 | 520 | 524 | 508 | 513 | -2 | -0.39% | 350,500 |
| Dec 5, 2025 | 544 | 545 | 515 | 515 | -31 | -5.68% | 293,300 |
| Nov 28, 2025 | 539 | 547 | 529 | 546 | +7 | +1.30% | 201,700 |
| Nov 21, 2025 | 518 | 539 | 511 | 539 | +21 | +4.05% | 324,800 |
| Nov 14, 2025 | 507 | 525 | 494 | 518 | -14 | -2.63% | 616,100 |
| Nov 7, 2025 | 515 | 548 | 512 | 532 | +16 | +3.10% | 332,500 |
| Oct 31, 2025 | 557 | 561 | 511 | 516 | -37 | -6.69% | 495,000 |