kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
614
JPY
-12
(-1.92%)
Aug 13, 3:16 pm JST
4.15
USD
Aug 13, 2:16 am EDT
Result
PTS
outside of trading hours
612.6
Aug 13, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Jan 17, 2025
365 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 624 629 608 614 -10 -1.60% 246,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 588 655 585 624 +33 +5.58% 820,700
Aug 1, 2025 590 606 558 591 0 0.00% 919,900
Jul 25, 2025 586 597 583 591 +1 +0.17% 350,600
Jul 18, 2025 609 610 590 590 -13 -2.16% 386,700
Jul 11, 2025 592 616 590 603 +9 +1.52% 624,200
Jul 4, 2025 562 594 550 594 +35 +6.26% 550,500
Jun 27, 2025 564 570 553 559 -4 -0.71% 626,400
Jun 20, 2025 567 578 557 563 +1 +0.18% 429,800
Jun 13, 2025 558 564 541 562 +9 +1.63% 483,700
Jun 6, 2025 517 573 513 553 +36 +6.96% 1,030,500
May 30, 2025 500 520 492 517 +19 +3.82% 375,600
May 23, 2025 494 501 486 498 +4 +0.81% 287,500
May 16, 2025 469 506 464 494 +40 +8.81% 733,500
May 9, 2025 438 456 427 454 +12 +2.71% 353,300
May 2, 2025 460 463 436 442 -15 -3.28% 453,700
Apr 25, 2025 433 462 433 457 +21 +4.82% 1,152,500
Apr 18, 2025 429 437 421 436 +7 +1.63% 174,900
Apr 11, 2025 390 431 389 429 +10 +2.39% 507,900
Apr 4, 2025 450 453 413 419 -32 -7.10% 612,000
Mar 28, 2025 443 456 430 451 +5 +1.12% 541,900