Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 624 | 629 | 608 | 614 | -10 | -1.60% | 246,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 588 | 655 | 585 | 624 | +33 | +5.58% | 820,700 |
Aug 1, 2025 | 590 | 606 | 558 | 591 | 0 | 0.00% | 919,900 |
Jul 25, 2025 | 586 | 597 | 583 | 591 | +1 | +0.17% | 350,600 |
Jul 18, 2025 | 609 | 610 | 590 | 590 | -13 | -2.16% | 386,700 |
Jul 11, 2025 | 592 | 616 | 590 | 603 | +9 | +1.52% | 624,200 |
Jul 4, 2025 | 562 | 594 | 550 | 594 | +35 | +6.26% | 550,500 |
Jun 27, 2025 | 564 | 570 | 553 | 559 | -4 | -0.71% | 626,400 |
Jun 20, 2025 | 567 | 578 | 557 | 563 | +1 | +0.18% | 429,800 |
Jun 13, 2025 | 558 | 564 | 541 | 562 | +9 | +1.63% | 483,700 |
Jun 6, 2025 | 517 | 573 | 513 | 553 | +36 | +6.96% | 1,030,500 |
May 30, 2025 | 500 | 520 | 492 | 517 | +19 | +3.82% | 375,600 |
May 23, 2025 | 494 | 501 | 486 | 498 | +4 | +0.81% | 287,500 |
May 16, 2025 | 469 | 506 | 464 | 494 | +40 | +8.81% | 733,500 |
May 9, 2025 | 438 | 456 | 427 | 454 | +12 | +2.71% | 353,300 |
May 2, 2025 | 460 | 463 | 436 | 442 | -15 | -3.28% | 453,700 |
Apr 25, 2025 | 433 | 462 | 433 | 457 | +21 | +4.82% | 1,152,500 |
Apr 18, 2025 | 429 | 437 | 421 | 436 | +7 | +1.63% | 174,900 |
Apr 11, 2025 | 390 | 431 | 389 | 429 | +10 | +2.39% | 507,900 |
Apr 4, 2025 | 450 | 453 | 413 | 419 | -32 | -7.10% | 612,000 |
Mar 28, 2025 | 443 | 456 | 430 | 451 | +5 | +1.12% | 541,900 |