Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 544 | 545 | 515 | 515 | -31 | -5.68% | 293,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 539 | 547 | 529 | 546 | +7 | +1.30% | 201,700 |
| Nov 21, 2025 | 518 | 539 | 511 | 539 | +21 | +4.05% | 324,800 |
| Nov 14, 2025 | 507 | 525 | 494 | 518 | -14 | -2.63% | 616,100 |
| Nov 7, 2025 | 515 | 548 | 512 | 532 | +16 | +3.10% | 332,500 |
| Oct 31, 2025 | 557 | 561 | 511 | 516 | -37 | -6.69% | 495,000 |
| Oct 24, 2025 | 540 | 565 | 540 | 553 | +13 | +2.41% | 271,600 |
| Oct 17, 2025 | 548 | 558 | 533 | 540 | -12 | -2.17% | 264,800 |
| Oct 10, 2025 | 572 | 580 | 551 | 552 | -10 | -1.78% | 338,300 |
| Oct 3, 2025 | 610 | 615 | 551 | 562 | -51 | -8.32% | 428,100 |
| Sep 26, 2025 | 599 | 615 | 594 | 613 | +15 | +2.51% | 304,600 |
| Sep 19, 2025 | 588 | 601 | 584 | 598 | +10 | +1.70% | 255,100 |
| Sep 12, 2025 | 596 | 606 | 587 | 588 | +1 | +0.17% | 265,500 |
| Sep 5, 2025 | 588 | 603 | 580 | 587 | -5 | -0.84% | 332,500 |
| Aug 29, 2025 | 613 | 614 | 588 | 592 | -31 | -4.98% | 383,800 |
| Aug 22, 2025 | 596 | 629 | 596 | 623 | +27 | +4.53% | 374,500 |
| Aug 15, 2025 | 624 | 629 | 587 | 596 | -28 | -4.49% | 480,700 |
| Aug 8, 2025 | 588 | 655 | 585 | 624 | +33 | +5.58% | 820,700 |
| Aug 1, 2025 | 590 | 606 | 558 | 591 | 0 | 0.00% | 919,900 |
| Jul 25, 2025 | 586 | 597 | 583 | 591 | +1 | +0.17% | 350,600 |
| Jul 18, 2025 | 609 | 610 | 590 | 590 | -13 | -2.16% | 386,700 |