Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Apr 7, 2025

389 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	476	479	424	426	-57	-11.80%	1,529,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	461	512	454	483	+38	+8.54%	3,021,500
Jan, 2026	506	519	443	445	-64	-12.57%	2,562,700
Dec, 2025	544	545	500	509	-37	-6.78%	2,045,100
Nov, 2025	515	548	494	546	+30	+5.81%	1,475,100
Oct, 2025	590	590	511	516	-77	-12.98%	1,648,300
Sep, 2025	588	615	580	593	+1	+0.17%	1,307,200
Aug, 2025	592	655	585	592	+3	+0.51%	2,153,800
Jul, 2025	552	616	550	589	+34	+6.13%	2,582,100
Jun, 2025	517	578	513	555	+38	+7.35%	2,726,100
May, 2025	462	520	427	517	+54	+11.66%	1,850,800
Apr, 2025	448	463	389	463	+21	+4.75%	2,657,000
Mar, 2025	422	456	407	442	+24	+5.74%	1,849,900
Feb, 2025	380	426	366	418	+34	+8.85%	1,664,400
Jan, 2025	391	399	365	384	-9	-2.29%	1,432,700
Dec, 2024	409	427	381	393	-15	-3.68%	5,207,700
Nov, 2024	405	435	401	408	+4	+0.99%	940,600
Oct, 2024	428	436	401	404	-21	-4.94%	1,191,300
Sep, 2024	409	441	380	425	+17	+4.17%	1,654,400
Aug, 2024	423	424	350	408	-21	-4.90%	1,712,700
Jul, 2024	380	436	370	429	+49	+12.89%	3,620,100