kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
610
JPY
-16
(-2.56%)
Aug 13, 3:30 pm JST
4.12
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
611.7
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Jan 17, 2025
365 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 592 655 585 610 +21 +3.57% 1,191,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 552 616 550 589 +34 +6.13% 2,582,100
Jun, 2025 517 578 513 555 +38 +7.35% 2,726,100
May, 2025 462 520 427 517 +54 +11.66% 1,850,800
Apr, 2025 448 463 389 463 +21 +4.75% 2,657,000
Mar, 2025 422 456 407 442 +24 +5.74% 1,849,900
Feb, 2025 380 426 366 418 +34 +8.85% 1,664,400
Jan, 2025 391 399 365 384 -9 -2.29% 1,432,700
Dec, 2024 409 427 381 393 -15 -3.68% 5,207,700
Nov, 2024 405 435 401 408 +4 +0.99% 940,600
Oct, 2024 428 436 401 404 -21 -4.94% 1,191,300
Sep, 2024 409 441 380 425 +17 +4.17% 1,654,400
Aug, 2024 423 424 350 408 -21 -4.90% 1,712,700
Jul, 2024 380 436 370 429 +49 +12.89% 3,620,100
Jun, 2024 368 387 362 380 +12 +3.26% 2,231,200
May, 2024 359 368 341 368 +10 +2.79% 2,016,700
Apr, 2024 362 362 340 358 -4 -1.10% 1,730,800
Mar, 2024 352 364 331 362 +10 +2.84% 2,589,200
Feb, 2024 369 384 331 352 -16 -4.35% 5,078,900
Jan, 2024 353 371 347 368 +14 +3.95% 3,379,800
Dec, 2023 372 375 350 354 -20 -5.35% 7,198,600
1 2 3 4 5
...
15