Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 409 | 427 | 381 | 393 | -15 | -3.68% | 3,447,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 405 | 435 | 401 | 408 | +4 | +0.99% | 940,600 |
Oct, 2024 | 428 | 436 | 401 | 404 | -21 | -4.94% | 1,191,300 |
Sep, 2024 | 409 | 441 | 380 | 425 | +17 | +4.17% | 1,654,400 |
Aug, 2024 | 423 | 424 | 350 | 408 | -21 | -4.90% | 1,712,700 |
Jul, 2024 | 380 | 436 | 370 | 429 | +49 | +12.89% | 3,620,100 |
Jun, 2024 | 368 | 387 | 362 | 380 | +12 | +3.26% | 2,231,200 |
May, 2024 | 359 | 368 | 341 | 368 | +10 | +2.79% | 2,016,700 |
Apr, 2024 | 362 | 362 | 340 | 358 | -4 | -1.10% | 1,730,800 |
Mar, 2024 | 352 | 364 | 331 | 362 | +10 | +2.84% | 2,589,200 |
Feb, 2024 | 369 | 384 | 331 | 352 | -16 | -4.35% | 5,078,900 |
Jan, 2024 | 353 | 371 | 347 | 368 | +14 | +3.95% | 3,379,800 |
Dec, 2023 | 372 | 375 | 350 | 354 | -20 | -5.35% | 7,198,600 |
Nov, 2023 | 405 | 433 | 365 | 374 | -23 | -5.79% | 5,624,100 |
Oct, 2023 | 428 | 433 | 357 | 397 | -27 | -6.37% | 3,628,000 |
Sep, 2023 | 415 | 463 | 401 | 424 | +7 | +1.68% | 5,131,600 |
Aug, 2023 | 342 | 423 | 323 | 417 | +67 | +19.14% | 8,043,700 |
Jul, 2023 | 349 | 374 | 332 | 350 | +2 | +0.57% | 3,886,000 |
Jun, 2023 | 365 | 392 | 335 | 348 | -14 | -3.87% | 4,879,500 |
May, 2023 | 283 | 373 | 281 | 362 | +79 | +27.92% | 5,961,600 |
Apr, 2023 | 280 | 285 | 265 | 283 | +8 | +2.91% | 1,237,600 |