Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Apr 7, 2025

389 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	424	432	424	426	-1	-0.23%	120,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	426	-3.40%	432	633,100	ー	ー	ー
Mar 6, 2026	441	-8.70%	456	775,000	35,100	175,400	5.00
Feb 27, 2026	483	+4.09%	472	510,400	35,200	170,400	4.84
Feb 20, 2026	464	+0.43%	465	595,900	32,200	170,500	5.30
Feb 13, 2026	462	-6.29%	478	806,300	32,800	180,100	5.49
Feb 6, 2026	493	+10.79%	479	1,108,900	45,900	160,700	3.50
Jan 30, 2026	445	-12.40%	474	1,137,600	71,900	174,600	2.43
Jan 23, 2026	508	0.00%	504	673,100	78,300	270,900	3.46
Jan 16, 2026	508	+1.80%	504	274,100	86,700	187,400	2.16
Jan 9, 2026	499	-1.96%	498	477,900	90,600	158,600	1.75
Dec 30, 2025	509	-1.36%	509	237,700	ー	ー	ー
Dec 26, 2025	516	+1.38%	514	757,400	523,900	243,900	0.47
Dec 19, 2025	509	-0.78%	508	406,200	186,400	142,000	0.76
Dec 12, 2025	513	-0.39%	513	350,500	117,000	116,600	1.00
Dec 5, 2025	515	-5.68%	527	293,300	94,800	143,600	1.51
Nov 28, 2025	546	+1.30%	536	201,700	87,400	111,000	1.27
Nov 21, 2025	539	+4.05%	522	324,800	91,300	88,300	0.97
Nov 14, 2025	518	-2.63%	511	616,100	88,800	87,800	0.99
Nov 7, 2025	532	+3.10%	529	332,500	76,800	109,800	1.43
Oct 31, 2025	516	-6.69%	527	495,000	59,700	94,100	1.58