Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Jan 17, 2025

365 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	544	545	515	515	-31	-5.68%	293,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	546	+1.30%	536	201,700	87,400	111,000	1.27
Nov 21, 2025	539	+4.05%	522	324,800	91,300	88,300	0.97
Nov 14, 2025	518	-2.63%	511	616,100	88,800	87,800	0.99
Nov 7, 2025	532	+3.10%	529	332,500	76,800	109,800	1.43
Oct 31, 2025	516	-6.69%	527	495,000	59,700	94,100	1.58
Oct 24, 2025	553	+2.41%	553	271,600	59,200	91,200	1.54
Oct 17, 2025	540	-2.17%	543	264,800	64,300	67,200	1.05
Oct 10, 2025	552	-1.78%	564	338,300	71,600	87,500	1.22
Oct 3, 2025	562	-8.32%	579	428,100	58,500	86,800	1.48
Sep 26, 2025	613	+2.51%	607	304,600	47,300	77,600	1.64
Sep 19, 2025	598	+1.70%	592	255,100	44,400	70,800	1.59
Sep 12, 2025	588	+0.17%	594	265,500	46,800	69,800	1.49
Sep 5, 2025	587	-0.84%	587	332,500	47,500	70,600	1.49
Aug 29, 2025	592	-4.98%	600	383,800	51,400	71,800	1.40
Aug 22, 2025	623	+4.53%	613	374,500	77,200	67,800	0.88
Aug 15, 2025	596	-4.49%	610	480,700	85,800	56,000	0.65
Aug 8, 2025	624	+5.58%	620	820,700	95,200	49,900	0.52
Aug 1, 2025	591	0.00%	584	919,900	88,600	56,400	0.64
Jul 25, 2025	591	+0.17%	590	350,600	108,000	30,600	0.28
Jul 18, 2025	590	-2.16%	600	386,700	109,500	30,500	0.28