2533 Oenon Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	388	400	388	393	-3	-0.76%	589,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	396	-3.18%	398	1,302,900	ー	ー	ー
Dec 13, 2024	409	-3.54%	418	570,900	428,300	58,300	0.14
Dec 6, 2024	424	+3.92%	417	394,100	236,000	46,700	0.20
Nov 29, 2024	408	-4.23%	418	284,300	124,900	36,500	0.29
Nov 22, 2024	426	+2.65%	418	166,100	81,400	33,800	0.42
Nov 15, 2024	415	-2.58%	425	210,000	73,500	28,000	0.38
Nov 8, 2024	426	+6.23%	417	247,100	62,100	28,300	0.46
Nov 1, 2024	401	-1.47%	406	347,900	53,600	36,400	0.68
Oct 25, 2024	407	-2.86%	413	207,300	47,400	29,900	0.63
Oct 18, 2024	419	0.00%	421	169,400	54,100	30,000	0.55
Oct 11, 2024	419	-1.87%	426	215,600	54,200	29,400	0.54
Oct 4, 2024	427	-1.84%	426	387,700	57,200	29,400	0.51
Sep 27, 2024	435	+3.82%	429	468,800	60,400	35,300	0.58
Sep 20, 2024	419	+7.99%	408	410,000	52,300	38,200	0.73
Sep 13, 2024	388	-0.51%	388	329,000	39,400	45,600	1.16
Sep 6, 2024	390	-4.41%	394	343,100	39,800	40,300	1.01
Aug 30, 2024	408	+2.51%	403	228,200	53,700	33,400	0.62
Aug 23, 2024	398	+0.76%	393	276,200	52,800	31,400	0.59
Aug 16, 2024	395	+7.05%	380	190,900	49,900	27,200	0.55
Aug 9, 2024	369	-5.38%	372	742,800	50,700	28,100	0.55

Oenon Holdings, Inc.(2533) Historical

Latest Weekly Price

Weekly Margin Balance