Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 469 | 506 | 464 | 497 | +43 | +9.47% | 408,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 454 | +2.71% | 442 | 353,300 | ー | ー | ー |
May 2, 2025 | 442 | -3.28% | 453 | 453,700 | 42,600 | 62,900 | 1.48 |
Apr 25, 2025 | 457 | +4.82% | 449 | 1,152,500 | 52,200 | 47,500 | 0.91 |
Apr 18, 2025 | 436 | +1.63% | 430 | 174,900 | 35,900 | 53,900 | 1.50 |
Apr 11, 2025 | 429 | +2.39% | 410 | 507,900 | 34,900 | 53,000 | 1.52 |
Apr 4, 2025 | 419 | -7.10% | 435 | 612,000 | 39,000 | 57,100 | 1.46 |
Mar 28, 2025 | 451 | +1.12% | 442 | 541,900 | 48,100 | 78,600 | 1.63 |
Mar 21, 2025 | 446 | +5.19% | 433 | 509,400 | 52,300 | 83,800 | 1.60 |
Mar 14, 2025 | 424 | +1.44% | 420 | 311,200 | 48,400 | 60,900 | 1.26 |
Mar 7, 2025 | 418 | 0.00% | 421 | 344,300 | 38,700 | 62,400 | 1.61 |
Feb 28, 2025 | 418 | +0.24% | 409 | 359,600 | 42,700 | 65,600 | 1.54 |
Feb 21, 2025 | 417 | +1.46% | 420 | 384,000 | 53,000 | 66,900 | 1.26 |
Feb 14, 2025 | 411 | +8.16% | 395 | 468,400 | 43,900 | 60,600 | 1.38 |
Feb 7, 2025 | 380 | -1.04% | 373 | 452,400 | 35,600 | 69,900 | 1.96 |
Jan 31, 2025 | 384 | +3.23% | 381 | 425,400 | 37,000 | 79,400 | 2.15 |
Jan 24, 2025 | 372 | +1.64% | 370 | 276,100 | 41,300 | 117,600 | 2.85 |
Jan 17, 2025 | 366 | -2.14% | 369 | 320,600 | 41,100 | 126,600 | 3.08 |
Jan 10, 2025 | 374 | -4.83% | 387 | 410,600 | 48,000 | 109,900 | 2.29 |
Dec 30, 2024 | 393 | -1.50% | 394 | 82,500 | ー | ー | ー |
Dec 27, 2024 | 399 | +0.76% | 394 | 2,857,300 | 100,300 | 86,600 | 0.86 |