Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Apr 27, 2026

409 JPY

Yearly High Jan 23, 2026

519 JPY

Yearly Low Apr 27, 2026

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	415	426	409	426	+11	+2.65%	335,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	415	-3.94%	425	486,800	36,200	147,200	4.07
Apr 17, 2026	432	-2.04%	434	266,500	39,100	152,200	3.89
Apr 10, 2026	441	+1.38%	439	297,100	53,100	150,600	2.84
Apr 3, 2026	435	-2.03%	436	336,800	47,200	143,800	3.05
Mar 27, 2026	444	+3.98%	435	481,800	41,600	150,300	3.61
Mar 19, 2026	427	+0.23%	430	322,200	36,600	175,800	4.80
Mar 13, 2026	426	-3.40%	432	633,100	45,200	185,000	4.09
Mar 6, 2026	441	-8.70%	456	775,000	35,100	175,400	5.00
Feb 27, 2026	483	+4.09%	472	510,400	35,200	170,400	4.84
Feb 20, 2026	464	+0.43%	465	595,900	32,200	170,500	5.30
Feb 13, 2026	462	-6.29%	478	806,300	32,800	180,100	5.49
Feb 6, 2026	493	+10.79%	479	1,108,900	45,900	160,700	3.50
Jan 30, 2026	445	-12.40%	474	1,137,600	71,900	174,600	2.43
Jan 23, 2026	508	0.00%	504	673,100	78,300	270,900	3.46
Jan 16, 2026	508	+1.80%	504	274,100	86,700	187,400	2.16
Jan 9, 2026	499	-1.96%	498	477,900	90,600	158,600	1.75
Dec 30, 2025	509	-1.36%	509	237,700	ー	ー	ー
Dec 26, 2025	516	+1.38%	514	757,400	523,900	243,900	0.47
Dec 19, 2025	509	-0.78%	508	406,200	186,400	142,000	0.76
Dec 12, 2025	513	-0.39%	513	350,500	117,000	116,600	1.00