Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Feb 4, 2025

366 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	501	502	464	477	-31	-6.10%	744,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	508	0.00%	504	673,100	78,300	270,900	3.46
Jan 16, 2026	508	+1.80%	504	274,100	86,700	187,400	2.16
Jan 9, 2026	499	-1.96%	498	477,900	90,600	158,600	1.75
Dec 30, 2025	509	-1.36%	509	237,700	ー	ー	ー
Dec 26, 2025	516	+1.38%	514	757,400	523,900	243,900	0.47
Dec 19, 2025	509	-0.78%	508	406,200	186,400	142,000	0.76
Dec 12, 2025	513	-0.39%	513	350,500	117,000	116,600	1.00
Dec 5, 2025	515	-5.68%	527	293,300	94,800	143,600	1.51
Nov 28, 2025	546	+1.30%	536	201,700	87,400	111,000	1.27
Nov 21, 2025	539	+4.05%	522	324,800	91,300	88,300	0.97
Nov 14, 2025	518	-2.63%	511	616,100	88,800	87,800	0.99
Nov 7, 2025	532	+3.10%	529	332,500	76,800	109,800	1.43
Oct 31, 2025	516	-6.69%	527	495,000	59,700	94,100	1.58
Oct 24, 2025	553	+2.41%	553	271,600	59,200	91,200	1.54
Oct 17, 2025	540	-2.17%	543	264,800	64,300	67,200	1.05
Oct 10, 2025	552	-1.78%	564	338,300	71,600	87,500	1.22
Oct 3, 2025	562	-8.32%	579	428,100	58,500	86,800	1.48
Sep 26, 2025	613	+2.51%	607	304,600	47,300	77,600	1.64
Sep 19, 2025	598	+1.70%	592	255,100	44,400	70,800	1.59
Sep 12, 2025	588	+0.17%	594	265,500	46,800	69,800	1.49