Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Apr 27, 2026

409 JPY

Yearly High Jan 23, 2026

519 JPY

Yearly Low Apr 27, 2026

409 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	421	423	419	420	-6	-1.41%	18,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	418	426	414	426	+13	+3.15%	102,700
Apr 27, 2026	415	416	409	413	-2	-0.48%	130,500
Apr 24, 2026	432	434	414	415	-12	-2.81%	212,700
Apr 23, 2026	423	427	423	427	+6	+1.43%	73,700
Apr 22, 2026	427	428	421	421	-7	-1.64%	80,800
Apr 21, 2026	434	434	426	428	-4	-0.93%	71,300
Apr 20, 2026	432	435	431	432	0	0.00%	48,300
Apr 17, 2026	435	436	431	432	-2	-0.46%	44,200
Apr 16, 2026	435	437	433	434	-1	-0.23%	41,500
Apr 15, 2026	432	439	432	435	+3	+0.69%	51,700
Apr 14, 2026	433	436	430	432	-1	-0.23%	62,600
Apr 13, 2026	439	443	433	433	-8	-1.81%	66,500
Apr 10, 2026	439	444	437	441	+5	+1.15%	66,300
Apr 9, 2026	442	446	436	436	-8	-1.80%	59,700
Apr 8, 2026	444	446	441	444	+6	+1.37%	71,600
Apr 7, 2026	439	442	436	438	+4	+0.92%	60,400
Apr 6, 2026	438	440	434	434	-1	-0.23%	39,100
Apr 3, 2026	435	440	434	435	-1	-0.23%	43,100
Apr 2, 2026	441	447	434	436	-2	-0.46%	69,100
Apr 1, 2026	439	441	435	438	+6	+1.39%	58,500