kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
426
JPY
-1
(-0.23%)
Mar 13, 3:30 pm JST
2.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Apr 7, 2025
389 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 424 432 424 426 -1 -0.23% 120,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 431 433 426 427 -9 -2.06% 141,200
Mar 11, 2026 442 443 435 436 -1 -0.23% 65,400
Mar 10, 2026 440 443 436 437 +2 +0.46% 82,000
Mar 9, 2026 430 440 425 435 -6 -1.36% 223,600
Mar 6, 2026 448 448 439 441 -9 -2.00% 121,300
Mar 5, 2026 453 460 450 450 +5 +1.12% 115,900
Mar 4, 2026 452 453 441 445 -14 -3.05% 197,200
Mar 3, 2026 465 469 459 459 -8 -1.71% 138,500
Mar 2, 2026 476 479 467 467 -16 -3.31% 202,100
Feb 27, 2026 471 485 470 483 +12 +2.55% 172,100
Feb 26, 2026 470 476 464 471 +1 +0.21% 138,800
Feb 25, 2026 468 471 462 470 +3 +0.64% 109,800
Feb 24, 2026 466 471 463 467 +3 +0.65% 89,700
Feb 20, 2026 464 466 460 464 -5 -1.07% 82,500
Feb 19, 2026 462 470 457 469 +7 +1.52% 148,200
Feb 18, 2026 466 469 458 462 0 0.00% 77,100
Feb 17, 2026 469 472 462 462 -7 -1.49% 118,900
Feb 16, 2026 460 476 458 469 +7 +1.52% 169,200
Feb 13, 2026 465 472 455 462 -4 -0.86% 170,300
Feb 12, 2026 472 478 461 466 -11 -2.31% 302,200