Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 467 | 481 | 464 | 477 | +5 | +1.06% | 150,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 481 | 483 | 468 | 472 | -13 | -2.68% | 161,800 |
| Jan 27, 2026 | 490 | 494 | 481 | 485 | -10 | -2.02% | 156,000 |
| Jan 26, 2026 | 501 | 502 | 492 | 495 | -13 | -2.56% | 124,900 |
| Jan 23, 2026 | 515 | 519 | 508 | 508 | -3 | -0.59% | 102,900 |
| Jan 22, 2026 | 495 | 515 | 495 | 511 | +16 | +3.23% | 126,300 |
| Jan 21, 2026 | 502 | 507 | 495 | 495 | -9 | -1.79% | 135,700 |
| Jan 20, 2026 | 510 | 510 | 485 | 504 | -7 | -1.37% | 211,800 |
| Jan 19, 2026 | 510 | 515 | 504 | 511 | +3 | +0.59% | 96,400 |
| Jan 16, 2026 | 503 | 509 | 501 | 508 | +3 | +0.59% | 67,900 |
| Jan 15, 2026 | 507 | 510 | 504 | 505 | -3 | -0.59% | 71,600 |
| Jan 14, 2026 | 501 | 509 | 500 | 508 | +7 | +1.40% | 63,500 |
| Jan 13, 2026 | 504 | 508 | 500 | 501 | +2 | +0.40% | 71,100 |
| Jan 9, 2026 | 490 | 502 | 490 | 499 | +9 | +1.84% | 113,800 |
| Jan 8, 2026 | 492 | 495 | 485 | 490 | -5 | -1.01% | 99,700 |
| Jan 7, 2026 | 501 | 506 | 495 | 495 | -9 | -1.79% | 66,500 |
| Jan 6, 2026 | 501 | 509 | 498 | 504 | +7 | +1.41% | 79,600 |
| Jan 5, 2026 | 506 | 507 | 495 | 497 | -12 | -2.36% | 118,300 |
| Dec 30, 2025 | 513 | 513 | 507 | 509 | -2 | -0.39% | 71,300 |
| Dec 29, 2025 | 507 | 513 | 504 | 511 | -5 | -0.97% | 166,400 |
| Dec 26, 2025 | 516 | 518 | 511 | 516 | 0 | 0.00% | 266,500 |