kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
513
JPY
+4
(+0.79%)
Dec 12, 3:30 pm JST
3.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Jan 17, 2025
365 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 517 519 508 513 +4 +0.79% 111,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 516 517 509 509 -3 -0.59% 90,100
Dec 10, 2025 514 517 510 512 -1 -0.19% 53,500
Dec 9, 2025 520 522 513 513 -7 -1.35% 54,000
Dec 8, 2025 520 524 517 520 +5 +0.97% 41,900
Dec 5, 2025 529 529 515 515 -17 -3.20% 80,000
Dec 4, 2025 520 532 520 532 +11 +2.11% 61,600
Dec 3, 2025 526 529 521 521 -6 -1.14% 49,600
Dec 2, 2025 533 533 526 527 -7 -1.31% 38,800
Dec 1, 2025 544 545 530 534 -12 -2.20% 63,300
Nov 28, 2025 538 547 538 546 +9 +1.68% 45,700
Nov 27, 2025 535 540 532 537 +2 +0.37% 45,600
Nov 26, 2025 529 536 529 535 +6 +1.13% 46,300
Nov 25, 2025 539 540 529 529 -10 -1.86% 64,100
Nov 21, 2025 520 539 520 539 +22 +4.26% 90,500
Nov 20, 2025 514 520 511 517 +2 +0.39% 48,600
Nov 19, 2025 525 527 513 515 -9 -1.72% 54,900
Nov 18, 2025 515 524 515 524 +7 +1.35% 70,100
Nov 17, 2025 518 522 514 517 -1 -0.19% 60,700
Nov 14, 2025 520 524 518 518 -2 -0.38% 67,700
Nov 13, 2025 513 520 512 520 +7 +1.36% 50,100