Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 400 | 388 | 393 | -3 | -0.76% | 589,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 390 | 405 | 390 | 396 | +1 | +0.25% | 343,200 |
Dec 19, 2024 | 381 | 397 | 381 | 395 | -2 | -0.50% | 371,400 |
Dec 18, 2024 | 409 | 409 | 392 | 397 | -9 | -2.22% | 242,000 |
Dec 17, 2024 | 406 | 412 | 406 | 406 | +2 | +0.50% | 128,600 |
Dec 16, 2024 | 412 | 413 | 402 | 404 | -5 | -1.22% | 217,700 |
Dec 13, 2024 | 417 | 420 | 409 | 409 | -10 | -2.39% | 161,900 |
Dec 12, 2024 | 421 | 427 | 419 | 419 | -1 | -0.24% | 158,500 |
Dec 11, 2024 | 421 | 422 | 419 | 420 | +2 | +0.48% | 91,600 |
Dec 10, 2024 | 424 | 424 | 418 | 418 | -3 | -0.71% | 57,300 |
Dec 9, 2024 | 422 | 422 | 416 | 421 | -3 | -0.71% | 101,600 |
Dec 6, 2024 | 424 | 424 | 417 | 424 | +4 | +0.95% | 102,900 |
Dec 5, 2024 | 415 | 422 | 415 | 420 | +8 | +1.94% | 78,100 |
Dec 4, 2024 | 417 | 422 | 411 | 412 | -8 | -1.90% | 73,300 |
Dec 3, 2024 | 419 | 423 | 416 | 420 | +6 | +1.45% | 71,400 |
Dec 2, 2024 | 409 | 419 | 409 | 414 | +6 | +1.47% | 68,400 |
Nov 29, 2024 | 415 | 415 | 408 | 408 | -7 | -1.69% | 50,900 |
Nov 28, 2024 | 416 | 418 | 411 | 415 | +1 | +0.24% | 59,600 |
Nov 27, 2024 | 419 | 422 | 412 | 414 | -7 | -1.66% | 71,900 |
Nov 26, 2024 | 427 | 427 | 418 | 421 | -3 | -0.71% | 32,400 |
Nov 25, 2024 | 429 | 431 | 424 | 424 | -2 | -0.47% | 69,500 |