Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 529 | 529 | 515 | 515 | -17 | -3.20% | 80,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 520 | 532 | 520 | 532 | +11 | +2.11% | 61,600 |
| Dec 3, 2025 | 526 | 529 | 521 | 521 | -6 | -1.14% | 49,600 |
| Dec 2, 2025 | 533 | 533 | 526 | 527 | -7 | -1.31% | 38,800 |
| Dec 1, 2025 | 544 | 545 | 530 | 534 | -12 | -2.20% | 63,300 |
| Nov 28, 2025 | 538 | 547 | 538 | 546 | +9 | +1.68% | 45,700 |
| Nov 27, 2025 | 535 | 540 | 532 | 537 | +2 | +0.37% | 45,600 |
| Nov 26, 2025 | 529 | 536 | 529 | 535 | +6 | +1.13% | 46,300 |
| Nov 25, 2025 | 539 | 540 | 529 | 529 | -10 | -1.86% | 64,100 |
| Nov 21, 2025 | 520 | 539 | 520 | 539 | +22 | +4.26% | 90,500 |
| Nov 20, 2025 | 514 | 520 | 511 | 517 | +2 | +0.39% | 48,600 |
| Nov 19, 2025 | 525 | 527 | 513 | 515 | -9 | -1.72% | 54,900 |
| Nov 18, 2025 | 515 | 524 | 515 | 524 | +7 | +1.35% | 70,100 |
| Nov 17, 2025 | 518 | 522 | 514 | 517 | -1 | -0.19% | 60,700 |
| Nov 14, 2025 | 520 | 524 | 518 | 518 | -2 | -0.38% | 67,700 |
| Nov 13, 2025 | 513 | 520 | 512 | 520 | +7 | +1.36% | 50,100 |
| Nov 12, 2025 | 516 | 522 | 511 | 513 | +4 | +0.79% | 66,800 |
| Nov 11, 2025 | 525 | 525 | 506 | 509 | -8 | -1.55% | 95,800 |
| Nov 10, 2025 | 507 | 521 | 494 | 517 | -15 | -2.82% | 335,700 |
| Nov 7, 2025 | 538 | 548 | 525 | 532 | -5 | -0.93% | 126,600 |
| Nov 6, 2025 | 525 | 545 | 521 | 537 | +10 | +1.90% | 76,200 |