Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 424 | 432 | 424 | 426 | -1 | -0.23% | 120,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 431 | 433 | 426 | 427 | -9 | -2.06% | 141,200 |
| Mar 11, 2026 | 442 | 443 | 435 | 436 | -1 | -0.23% | 65,400 |
| Mar 10, 2026 | 440 | 443 | 436 | 437 | +2 | +0.46% | 82,000 |
| Mar 9, 2026 | 430 | 440 | 425 | 435 | -6 | -1.36% | 223,600 |
| Mar 6, 2026 | 448 | 448 | 439 | 441 | -9 | -2.00% | 121,300 |
| Mar 5, 2026 | 453 | 460 | 450 | 450 | +5 | +1.12% | 115,900 |
| Mar 4, 2026 | 452 | 453 | 441 | 445 | -14 | -3.05% | 197,200 |
| Mar 3, 2026 | 465 | 469 | 459 | 459 | -8 | -1.71% | 138,500 |
| Mar 2, 2026 | 476 | 479 | 467 | 467 | -16 | -3.31% | 202,100 |
| Feb 27, 2026 | 471 | 485 | 470 | 483 | +12 | +2.55% | 172,100 |
| Feb 26, 2026 | 470 | 476 | 464 | 471 | +1 | +0.21% | 138,800 |
| Feb 25, 2026 | 468 | 471 | 462 | 470 | +3 | +0.64% | 109,800 |
| Feb 24, 2026 | 466 | 471 | 463 | 467 | +3 | +0.65% | 89,700 |
| Feb 20, 2026 | 464 | 466 | 460 | 464 | -5 | -1.07% | 82,500 |
| Feb 19, 2026 | 462 | 470 | 457 | 469 | +7 | +1.52% | 148,200 |
| Feb 18, 2026 | 466 | 469 | 458 | 462 | 0 | 0.00% | 77,100 |
| Feb 17, 2026 | 469 | 472 | 462 | 462 | -7 | -1.49% | 118,900 |
| Feb 16, 2026 | 460 | 476 | 458 | 469 | +7 | +1.52% | 169,200 |
| Feb 13, 2026 | 465 | 472 | 455 | 462 | -4 | -0.86% | 170,300 |
| Feb 12, 2026 | 472 | 478 | 461 | 466 | -11 | -2.31% | 302,200 |