kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
477
JPY
+5
(+1.06%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Feb 4, 2025
366 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 467 481 464 477 +5 +1.06% 150,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 481 483 468 472 -13 -2.68% 161,800
Jan 27, 2026 490 494 481 485 -10 -2.02% 156,000
Jan 26, 2026 501 502 492 495 -13 -2.56% 124,900
Jan 23, 2026 515 519 508 508 -3 -0.59% 102,900
Jan 22, 2026 495 515 495 511 +16 +3.23% 126,300
Jan 21, 2026 502 507 495 495 -9 -1.79% 135,700
Jan 20, 2026 510 510 485 504 -7 -1.37% 211,800
Jan 19, 2026 510 515 504 511 +3 +0.59% 96,400
Jan 16, 2026 503 509 501 508 +3 +0.59% 67,900
Jan 15, 2026 507 510 504 505 -3 -0.59% 71,600
Jan 14, 2026 501 509 500 508 +7 +1.40% 63,500
Jan 13, 2026 504 508 500 501 +2 +0.40% 71,100
Jan 9, 2026 490 502 490 499 +9 +1.84% 113,800
Jan 8, 2026 492 495 485 490 -5 -1.01% 99,700
Jan 7, 2026 501 506 495 495 -9 -1.79% 66,500
Jan 6, 2026 501 509 498 504 +7 +1.41% 79,600
Jan 5, 2026 506 507 495 497 -12 -2.36% 118,300
Dec 30, 2025 513 513 507 509 -2 -0.39% 71,300
Dec 29, 2025 507 513 504 511 -5 -0.97% 166,400
Dec 26, 2025 516 518 511 516 0 0.00% 266,500