Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 444 | 456 | 443 | 454 | +10 | +2.25% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 439 | 446 | 427 | 444 | 0 | 0.00% | 204,800 |
May 7, 2025 | 438 | 447 | 436 | 444 | +2 | +0.45% | 65,900 |
May 2, 2025 | 450 | 450 | 440 | 442 | -8 | -1.78% | 46,300 |
May 1, 2025 | 462 | 462 | 448 | 450 | -13 | -2.81% | 54,600 |
Apr 30, 2025 | 453 | 463 | 447 | 463 | +10 | +2.21% | 71,700 |
Apr 28, 2025 | 460 | 462 | 436 | 453 | -4 | -0.88% | 281,100 |
Apr 25, 2025 | 455 | 458 | 450 | 457 | +4 | +0.88% | 123,000 |
Apr 24, 2025 | 457 | 462 | 440 | 453 | -1 | -0.22% | 813,000 |
Apr 23, 2025 | 450 | 455 | 447 | 454 | +6 | +1.34% | 94,900 |
Apr 22, 2025 | 440 | 449 | 439 | 448 | +4 | +0.90% | 50,900 |
Apr 21, 2025 | 433 | 447 | 433 | 444 | +8 | +1.83% | 70,700 |
Apr 18, 2025 | 425 | 437 | 425 | 436 | +12 | +2.83% | 39,900 |
Apr 17, 2025 | 425 | 429 | 421 | 424 | -5 | -1.17% | 30,200 |
Apr 16, 2025 | 431 | 433 | 426 | 429 | -5 | -1.15% | 35,400 |
Apr 15, 2025 | 429 | 434 | 429 | 434 | +4 | +0.93% | 29,900 |
Apr 14, 2025 | 429 | 435 | 426 | 430 | +1 | +0.23% | 39,500 |
Apr 11, 2025 | 421 | 431 | 413 | 429 | +1 | +0.23% | 73,300 |
Apr 10, 2025 | 426 | 428 | 412 | 428 | +26 | +6.47% | 105,300 |
Apr 9, 2025 | 411 | 411 | 399 | 402 | -17 | -4.06% | 129,300 |
Apr 8, 2025 | 399 | 421 | 399 | 419 | +28 | +7.16% | 83,200 |