About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
454
JPY
+10
(+2.25%)
May 9, 3:30 pm JST
3.12
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
463 JPY
52 Week Low May 13, 2024
341 JPY
Yearly High Apr 30, 2025
463 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 444 456 443 454 +10 +2.25% 82,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 439 446 427 444 0 0.00% 204,800
May 7, 2025 438 447 436 444 +2 +0.45% 65,900
May 2, 2025 450 450 440 442 -8 -1.78% 46,300
May 1, 2025 462 462 448 450 -13 -2.81% 54,600
Apr 30, 2025 453 463 447 463 +10 +2.21% 71,700
Apr 28, 2025 460 462 436 453 -4 -0.88% 281,100
Apr 25, 2025 455 458 450 457 +4 +0.88% 123,000
Apr 24, 2025 457 462 440 453 -1 -0.22% 813,000
Apr 23, 2025 450 455 447 454 +6 +1.34% 94,900
Apr 22, 2025 440 449 439 448 +4 +0.90% 50,900
Apr 21, 2025 433 447 433 444 +8 +1.83% 70,700
Apr 18, 2025 425 437 425 436 +12 +2.83% 39,900
Apr 17, 2025 425 429 421 424 -5 -1.17% 30,200
Apr 16, 2025 431 433 426 429 -5 -1.15% 35,400
Apr 15, 2025 429 434 429 434 +4 +0.93% 29,900
Apr 14, 2025 429 435 426 430 +1 +0.23% 39,500
Apr 11, 2025 421 431 413 429 +1 +0.23% 73,300
Apr 10, 2025 426 428 412 428 +26 +6.47% 105,300
Apr 9, 2025 411 411 399 402 -17 -4.06% 129,300
Apr 8, 2025 399 421 399 419 +28 +7.16% 83,200