Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Jan 17, 2025

365 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	544	545	508	513	-33	-6.04%	754,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	365	419	365	410	+43	+11.72%	2,002,300
Feb, 2019	351	385	348	367	+17	+4.86%	1,305,000
Jan, 2019	340	363	328	350	+3	+0.86%	1,735,500
Dec, 2018	385	390	328	347	-39	-10.10%	2,905,800
Nov, 2018	388	398	371	386	-6	-1.53%	2,026,500
Oct, 2018	410	414	382	392	-17	-4.16%	2,261,800
Sep, 2018	405	416	378	409	+2	+0.49%	1,570,300
Aug, 2018	456	460	398	407	-49	-10.75%	1,659,900
Jul, 2018	440	472	422	456	+17	+3.87%	2,294,200
Jun, 2018	468	489	405	439	-34	-7.19%	2,651,900
May, 2018	467	514	452	473	+8	+1.72%	3,187,300
Apr, 2018	481	489	441	465	-14	-2.92%	2,845,500
Mar, 2018	451	494	434	479	+31	+6.92%	6,257,200
Feb, 2018	408	455	355	448	+40	+9.80%	6,969,500
Jan, 2018	375	422	357	408	+38	+10.27%	5,346,800
Dec, 2017	355	391	355	370	+15	+4.23%	6,956,700
Nov, 2017	333	362	326	355	+25	+7.58%	3,656,600
Oct, 2017	315	340	310	330	+19	+6.11%	3,023,500
Sep, 2017	283	316	269	311	+27	+9.51%	3,727,300
Aug, 2017	274	284	271	284	+10	+3.65%	1,128,300