Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Jan 17, 2025

365 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	544	545	508	513	-33	-6.04%	754,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	404	450	399	411	+8	+1.99%	1,217,000
Oct, 2020	459	465	400	403	-56	-12.20%	805,300
Sep, 2020	415	479	409	459	+44	+10.60%	1,471,400
Aug, 2020	401	442	401	415	+17	+4.27%	1,160,700
Jul, 2020	406	428	390	398	-6	-1.49%	1,770,800
Jun, 2020	395	444	391	404	+9	+2.28%	1,647,200
May, 2020	389	402	378	395	+6	+1.54%	1,247,300
Apr, 2020	386	417	374	389	-4	-1.02%	2,763,600
Mar, 2020	342	409	304	393	+46	+13.26%	3,340,600
Feb, 2020	381	418	347	347	-35	-9.16%	2,224,200
Jan, 2020	397	402	376	382	-15	-3.78%	1,470,700
Dec, 2019	409	413	397	397	-12	-2.93%	3,894,200
Nov, 2019	396	410	381	409	+9	+2.25%	2,222,300
Oct, 2019	392	418	372	400	+13	+3.36%	1,602,900
Sep, 2019	364	408	361	387	+18	+4.88%	1,303,500
Aug, 2019	385	388	354	369	-16	-4.16%	1,253,700
Jul, 2019	349	392	349	385	+40	+11.59%	1,765,400
Jun, 2019	361	371	345	345	-19	-5.22%	1,140,400
May, 2019	403	403	357	364	-35	-8.77%	1,353,300
Apr, 2019	416	422	385	399	-11	-2.68%	1,252,700