Oenon Holdings, Inc.(2533) Historical

52 Week High Aug 7, 2025

655 JPY

52 Week Low Jan 17, 2025

365 JPY

Yearly High Aug 7, 2025

655 JPY

Yearly Low Jan 17, 2025

365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	544	545	508	513	-33	-6.04%	754,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	301	318	297	306	+5	+1.66%	1,757,400
Jun, 2022	299	313	289	301	+2	+0.67%	1,375,700
May, 2022	317	327	292	299	-18	-5.68%	1,427,200
Apr, 2022	323	330	300	317	-6	-1.86%	1,038,600
Mar, 2022	353	357	323	323	-30	-8.50%	1,429,900
Feb, 2022	333	356	324	353	+22	+6.65%	961,400
Jan, 2022	360	361	321	331	-29	-8.06%	1,075,900
Dec, 2021	351	379	330	360	+4	+1.12%	3,786,600
Nov, 2021	380	384	356	356	-21	-5.57%	847,100
Oct, 2021	385	385	370	377	-10	-2.58%	657,600
Sep, 2021	375	398	375	387	+10	+2.65%	1,145,400
Aug, 2021	377	383	366	377	+6	+1.62%	594,300
Jul, 2021	371	383	363	371	0	0.00%	759,000
Jun, 2021	378	387	370	371	-6	-1.59%	1,249,800
May, 2021	388	399	377	377	-10	-2.58%	1,089,700
Apr, 2021	411	415	387	387	-22	-5.38%	984,400
Mar, 2021	398	432	392	409	+16	+4.07%	2,434,300
Feb, 2021	381	416	380	393	+12	+3.15%	1,585,900
Jan, 2021	409	409	380	381	-29	-7.07%	1,323,400
Dec, 2020	415	422	392	410	-1	-0.24%	3,856,400