Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 544 | 545 | 508 | 513 | -33 | -6.04% | 754,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 352 | 364 | 331 | 362 | +10 | +2.84% | 2,589,200 |
| Feb, 2024 | 369 | 384 | 331 | 352 | -16 | -4.35% | 5,078,900 |
| Jan, 2024 | 353 | 371 | 347 | 368 | +14 | +3.95% | 3,379,800 |
| Dec, 2023 | 372 | 375 | 350 | 354 | -20 | -5.35% | 7,198,600 |
| Nov, 2023 | 405 | 433 | 365 | 374 | -23 | -5.79% | 5,624,100 |
| Oct, 2023 | 428 | 433 | 357 | 397 | -27 | -6.37% | 3,628,000 |
| Sep, 2023 | 415 | 463 | 401 | 424 | +7 | +1.68% | 5,131,600 |
| Aug, 2023 | 342 | 423 | 323 | 417 | +67 | +19.14% | 8,043,700 |
| Jul, 2023 | 349 | 374 | 332 | 350 | +2 | +0.57% | 3,886,000 |
| Jun, 2023 | 365 | 392 | 335 | 348 | -14 | -3.87% | 4,879,500 |
| May, 2023 | 283 | 373 | 281 | 362 | +79 | +27.92% | 5,961,600 |
| Apr, 2023 | 280 | 285 | 265 | 283 | +8 | +2.91% | 1,237,600 |
| Mar, 2023 | 265 | 286 | 252 | 275 | +9 | +3.38% | 1,729,800 |
| Feb, 2023 | 255 | 274 | 250 | 266 | +11 | +4.31% | 956,700 |
| Jan, 2023 | 255 | 259 | 233 | 255 | -2 | -0.78% | 1,526,300 |
| Dec, 2022 | 285 | 285 | 252 | 257 | -25 | -8.87% | 4,862,300 |
| Nov, 2022 | 283 | 294 | 264 | 282 | -1 | -0.35% | 1,472,500 |
| Oct, 2022 | 274 | 289 | 266 | 283 | +9 | +3.28% | 1,320,100 |
| Sep, 2022 | 285 | 291 | 266 | 274 | -12 | -4.20% | 1,521,500 |
| Aug, 2022 | 307 | 310 | 282 | 286 | -20 | -6.54% | 1,431,100 |