kabutan

Oenon Holdings, Inc.(2533) Historical

2533
TSE Prime
Oenon Holdings, Inc.
513
JPY
+4
(+0.79%)
Dec 12, 3:30 pm JST
3.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
655 JPY
52 Week Low Jan 17, 2025
365 JPY
Yearly High Aug 7, 2025
655 JPY
Yearly Low Jan 17, 2025
365 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 544 545 508 513 -33 -6.04% 754,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 352 364 331 362 +10 +2.84% 2,589,200
Feb, 2024 369 384 331 352 -16 -4.35% 5,078,900
Jan, 2024 353 371 347 368 +14 +3.95% 3,379,800
Dec, 2023 372 375 350 354 -20 -5.35% 7,198,600
Nov, 2023 405 433 365 374 -23 -5.79% 5,624,100
Oct, 2023 428 433 357 397 -27 -6.37% 3,628,000
Sep, 2023 415 463 401 424 +7 +1.68% 5,131,600
Aug, 2023 342 423 323 417 +67 +19.14% 8,043,700
Jul, 2023 349 374 332 350 +2 +0.57% 3,886,000
Jun, 2023 365 392 335 348 -14 -3.87% 4,879,500
May, 2023 283 373 281 362 +79 +27.92% 5,961,600
Apr, 2023 280 285 265 283 +8 +2.91% 1,237,600
Mar, 2023 265 286 252 275 +9 +3.38% 1,729,800
Feb, 2023 255 274 250 266 +11 +4.31% 956,700
Jan, 2023 255 259 233 255 -2 -0.78% 1,526,300
Dec, 2022 285 285 252 257 -25 -8.87% 4,862,300
Nov, 2022 283 294 264 282 -1 -0.35% 1,472,500
Oct, 2022 274 289 266 283 +9 +3.28% 1,320,100
Sep, 2022 285 291 266 274 -12 -4.20% 1,521,500
Aug, 2022 307 310 282 286 -20 -6.54% 1,431,100