2533 Oenon Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	544	545	508	513	-33	-6.04%	754,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	234	235	210	212	-18	-7.83%	713,000
Jun, 2002	257	257	223	230	-28	-10.85%	660,000
May, 2002	239	260	235	258	+22	+9.32%	722,000
Apr, 2002	238	249	228	236	-1	-0.42%	640,000
Mar, 2002	233	261	221	237	+4	+1.72%	1,273,000
Feb, 2002	217	235	198	233	+16	+7.37%	686,000
Jan, 2002	216	221	208	217	-3	-1.36%	435,000
Dec, 2001	250	250	212	220	-18	-7.56%	783,000
Nov, 2001	242	247	231	238	-8	-3.25%	681,000
Oct, 2001	223	271	222	246	+29	+13.36%	1,885,000
Sep, 2001	233	239	200	217	-16	-6.87%	962,000
Aug, 2001	236	249	230	233	-7	-2.92%	471,000
Jul, 2001	271	272	223	240	-31	-11.44%	648,000
Jun, 2001	265	274	255	271	+15	+5.86%	920,000
May, 2001	292	300	255	256	-34	-11.72%	978,000
Apr, 2001	286	308	276	290	+9	+3.20%	2,366,000
Mar, 2001	230	318	218	281	+48	+20.60%	4,076,000
Feb, 2001	214	235	210	233	+19	+8.88%	788,000
Jan, 2001	220	227	198	214	ー	ー%	678,000

Oenon Holdings, Inc.(2533) Historical

Latest Monthly Price

Monthly Price