About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,350.0
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
8.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,352.0 JPY
52 Week Low Apr 19, 2024
996.1 JPY
Yearly High Dec 20, 2024
1,352.0 JPY
Yearly Low Apr 19, 2024
996.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,239 1,355 996 1,350 +111 +8.96% 202,142,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,034.0 1,324.0 994.0 1,239.0 +194.0 +18.56% 134,930,200
2022 1,233.0 1,255.0 918.0 1,045.0 -176.0 -14.41% 137,286,600
2021 1,291.0 1,675.0 1,180.0 1,221.0 -68.0 -5.28% 124,652,600
2020 994.0 1,297.0 617.0 1,289.0 +284.0 +28.26% 183,282,000
2019 1,312.0 1,416.0 928.0 1,005.0 -333.0 -24.89% 137,118,000
2018 1,312.0 1,777.0 1,074.0 1,338.0 +22.0 +1.67% 241,035,100
2017 1,084.0 1,333.0 1,002.0 1,316.0 +240.0 +22.30% 156,312,300
2016 909.0 1,082.0 733.0 1,076.0 +152.0 +16.45% 159,137,900
2015 777.0 1,027.0 701.0 924.0 +140.0 +17.86% 160,825,100
2014 965.0 979.0 709.0 784.0 -196.0 -20.00% 153,739,200
2013 700.0 1,337.0 682.0 980.0 +296.0 +43.27% 277,510,000
2012 501.0 695.0 459.0 684.0 +189.0 +38.18% 151,331,000
2011 484.0 503.0 350.0 495.0 +17.0 +3.56% 168,189,000
2010 537.0 585.0 430.0 478.0 -56.0 -10.49% 150,107,000
2009 538.0 674.0 377.0 534.0 +6.0 +1.14% 174,668,000
2008 654.0 772.0 372.0 528.0 -145.0 -21.55% 265,617,000
2007 768.0 945.0 613.0 673.0 -94.0 -12.26% 261,930,000
2006 702.0 798.0 621.0 767.0 +67.0 +9.57% 334,778,000
2005 668.0 900.0 654.0 700.0 +33.0 +4.95% 310,709,000
2004 1,010.0 1,030.0 638.0 667.0 -337.0 -33.57% 194,764,000