TAKARA HOLDINGS INC.(2531) Historical

52 Week High Apr 20, 2026

1,888.0 JPY

52 Week Low May 2, 2025

1,138.0 JPY

Yearly High Apr 20, 2026

1,888.0 JPY

Yearly Low Mar 13, 2026

1,367.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,607	1,888	1,367	1,785	+178	+11.11%	42,592,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,353.0	1,858.0	1,097.5	1,607.0	+252.0	+18.60%	146,172,500
2024	1,239.0	1,361.5	996.1	1,355.0	+116.0	+9.36%	204,223,100
2023	1,034.0	1,324.0	994.0	1,239.0	+194.0	+18.56%	134,930,200
2022	1,233.0	1,255.0	918.0	1,045.0	-176.0	-14.41%	137,286,600
2021	1,291.0	1,675.0	1,180.0	1,221.0	-68.0	-5.28%	124,652,600
2020	994.0	1,297.0	617.0	1,289.0	+284.0	+28.26%	183,282,000
2019	1,312.0	1,416.0	928.0	1,005.0	-333.0	-24.89%	137,118,000
2018	1,312.0	1,777.0	1,074.0	1,338.0	+22.0	+1.67%	241,035,100
2017	1,084.0	1,333.0	1,002.0	1,316.0	+240.0	+22.30%	156,312,300
2016	909.0	1,082.0	733.0	1,076.0	+152.0	+16.45%	159,137,900
2015	777.0	1,027.0	701.0	924.0	+140.0	+17.86%	160,825,100
2014	965.0	979.0	709.0	784.0	-196.0	-20.00%	153,739,200
2013	700.0	1,337.0	682.0	980.0	+296.0	+43.27%	277,510,000
2012	501.0	695.0	459.0	684.0	+189.0	+38.18%	151,331,000
2011	484.0	503.0	350.0	495.0	+17.0	+3.56%	168,189,000
2010	537.0	585.0	430.0	478.0	-56.0	-10.49%	150,107,000
2009	538.0	674.0	377.0	534.0	+6.0	+1.14%	174,668,000
2008	654.0	772.0	372.0	528.0	-145.0	-21.55%	265,617,000
2007	768.0	945.0	613.0	673.0	-94.0	-12.26%	261,930,000
2006	702.0	798.0	621.0	767.0	+67.0	+9.57%	334,778,000