TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,495	1,519	1,458	1,513	+12	+0.80%	2,829,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,560.0	1,616.0	1,405.0	1,501.0	-67.5	-4.30%	9,005,100
Oct, 2025	1,745.0	1,824.5	1,544.5	1,568.5	-177.0	-10.14%	12,163,400
Sep, 2025	1,700.0	1,858.0	1,690.5	1,745.5	+51.0	+3.01%	12,170,500
Aug, 2025	1,284.0	1,841.0	1,264.5	1,694.5	+420.0	+32.95%	22,733,200
Jul, 2025	1,205.0	1,287.0	1,183.0	1,274.5	+76.5	+6.39%	10,305,600
Jun, 2025	1,277.0	1,292.0	1,150.0	1,198.0	-79.5	-6.22%	12,343,000
May, 2025	1,154.5	1,296.0	1,138.0	1,277.5	+125.5	+10.89%	13,191,600
Apr, 2025	1,166.0	1,199.0	1,097.5	1,152.0	+6.5	+0.57%	10,369,100
Mar, 2025	1,177.0	1,192.0	1,132.0	1,145.5	-23.0	-1.97%	11,362,400
Feb, 2025	1,355.0	1,365.0	1,150.0	1,168.5	-198.5	-14.52%	9,874,300
Jan, 2025	1,353.0	1,385.0	1,317.5	1,367.0	+12.0	+0.89%	10,720,500
Dec, 2024	1,285.0	1,361.5	1,262.0	1,355.0	+67.0	+5.20%	13,288,800
Nov, 2024	1,185.0	1,294.5	1,169.0	1,288.0	+85.5	+7.11%	7,705,700
Oct, 2024	1,220.0	1,261.5	1,185.5	1,202.5	-14.5	-1.19%	9,901,300
Sep, 2024	1,137.5	1,228.5	1,125.0	1,217.0	+77.0	+6.75%	8,964,200
Aug, 2024	1,128.0	1,151.5	1,004.0	1,140.0	-5.0	-0.44%	13,143,000
Jul, 2024	1,097.5	1,148.5	1,086.5	1,145.0	+54.0	+4.95%	10,786,700
Jun, 2024	1,073.0	1,095.0	1,042.0	1,091.0	+31.5	+2.97%	11,605,300
May, 2024	1,042.0	1,103.0	1,039.0	1,059.5	+23.0	+2.22%	15,725,400
Apr, 2024	1,076.0	1,084.0	996.1	1,036.5	-34.0	-3.18%	24,085,200