TAKARA HOLDINGS INC.(2531) Historical

52 Week High Apr 20, 2026

1,888.0 JPY

52 Week Low May 2, 2025

1,138.0 JPY

Yearly High Apr 20, 2026

1,888.0 JPY

Yearly Low Mar 13, 2026

1,367.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,575	1,888	1,548	1,785	+240	+15.57%	11,778,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,618.0	1,658.0	1,367.0	1,545.0	-83.0	-5.10%	13,548,600
Feb, 2026	1,618.5	1,664.5	1,522.0	1,628.0	+33.5	+2.10%	7,602,800
Jan, 2026	1,607.0	1,706.0	1,528.0	1,594.5	-12.5	-0.78%	9,662,500
Dec, 2025	1,495.0	1,653.0	1,458.0	1,607.0	+106.0	+7.06%	11,933,800
Nov, 2025	1,560.0	1,616.0	1,405.0	1,501.0	-67.5	-4.30%	9,005,100
Oct, 2025	1,745.0	1,824.5	1,544.5	1,568.5	-177.0	-10.14%	12,163,400
Sep, 2025	1,700.0	1,858.0	1,690.5	1,745.5	+51.0	+3.01%	12,170,500
Aug, 2025	1,284.0	1,841.0	1,264.5	1,694.5	+420.0	+32.95%	22,733,200
Jul, 2025	1,205.0	1,287.0	1,183.0	1,274.5	+76.5	+6.39%	10,305,600
Jun, 2025	1,277.0	1,292.0	1,150.0	1,198.0	-79.5	-6.22%	12,343,000
May, 2025	1,154.5	1,296.0	1,138.0	1,277.5	+125.5	+10.89%	13,191,600
Apr, 2025	1,166.0	1,199.0	1,097.5	1,152.0	+6.5	+0.57%	10,369,100
Mar, 2025	1,177.0	1,192.0	1,132.0	1,145.5	-23.0	-1.97%	11,362,400
Feb, 2025	1,355.0	1,365.0	1,150.0	1,168.5	-198.5	-14.52%	9,874,300
Jan, 2025	1,353.0	1,385.0	1,317.5	1,367.0	+12.0	+0.89%	10,720,500
Dec, 2024	1,285.0	1,361.5	1,262.0	1,355.0	+67.0	+5.20%	13,288,800
Nov, 2024	1,185.0	1,294.5	1,169.0	1,288.0	+85.5	+7.11%	7,705,700
Oct, 2024	1,220.0	1,261.5	1,185.5	1,202.5	-14.5	-1.19%	9,901,300
Sep, 2024	1,137.5	1,228.5	1,125.0	1,217.0	+77.0	+6.75%	8,964,200
Aug, 2024	1,128.0	1,151.5	1,004.0	1,140.0	-5.0	-0.44%	13,143,000