Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,355 | 1,346 | 1,350 | 0 | 0.00% | 410,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,343.5 | 1,352.0 | 1,316.0 | 1,350.0 | +16.0 | +1.20% | 3,420,600 |
Dec 13, 2024 | 1,299.0 | 1,338.0 | 1,262.0 | 1,334.0 | +39.0 | +3.01% | 3,567,000 |
Dec 6, 2024 | 1,285.0 | 1,307.0 | 1,267.5 | 1,295.0 | +7.0 | +0.54% | 3,398,500 |
Nov 29, 2024 | 1,230.0 | 1,294.5 | 1,216.0 | 1,288.0 | +72.5 | +5.96% | 1,833,400 |
Nov 22, 2024 | 1,202.0 | 1,231.0 | 1,198.5 | 1,215.5 | +5.0 | +0.41% | 1,274,400 |
Nov 15, 2024 | 1,213.0 | 1,249.5 | 1,201.0 | 1,210.5 | -13.5 | -1.10% | 2,237,300 |
Nov 8, 2024 | 1,192.0 | 1,247.0 | 1,169.0 | 1,224.0 | +34.5 | +2.90% | 1,943,200 |
Nov 1, 2024 | 1,195.0 | 1,204.0 | 1,183.0 | 1,189.5 | -7.5 | -0.63% | 2,489,200 |
Oct 25, 2024 | 1,225.0 | 1,226.0 | 1,186.5 | 1,197.0 | -29.5 | -2.41% | 1,657,400 |
Oct 18, 2024 | 1,243.0 | 1,243.5 | 1,217.0 | 1,226.5 | -10.0 | -0.81% | 1,651,400 |
Oct 11, 2024 | 1,249.0 | 1,261.5 | 1,236.0 | 1,236.5 | -2.5 | -0.20% | 2,570,900 |
Oct 4, 2024 | 1,194.0 | 1,249.0 | 1,194.0 | 1,239.0 | +19.5 | +1.60% | 2,633,200 |
Sep 27, 2024 | 1,179.0 | 1,222.0 | 1,167.0 | 1,219.5 | +43.5 | +3.70% | 2,192,900 |
Sep 20, 2024 | 1,160.0 | 1,188.5 | 1,141.0 | 1,176.0 | +20.5 | +1.77% | 2,287,200 |
Sep 13, 2024 | 1,148.5 | 1,165.0 | 1,134.5 | 1,155.5 | -3.5 | -0.30% | 1,951,500 |
Sep 6, 2024 | 1,137.5 | 1,161.0 | 1,125.0 | 1,159.0 | +19.0 | +1.67% | 1,849,200 |
Aug 30, 2024 | 1,130.0 | 1,151.5 | 1,122.5 | 1,140.0 | +13.5 | +1.20% | 1,710,900 |
Aug 23, 2024 | 1,103.0 | 1,132.5 | 1,097.0 | 1,126.5 | +21.0 | +1.90% | 1,629,900 |
Aug 16, 2024 | 1,067.0 | 1,108.0 | 1,053.0 | 1,105.5 | +36.5 | +3.41% | 2,377,300 |
Aug 9, 2024 | 1,063.0 | 1,117.0 | 1,004.0 | 1,069.0 | -23.5 | -2.15% | 5,922,800 |