kabutan

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,446.0
JPY
+46.0
(+3.29%)
Mar 16, 10:03 am JST
9.07
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
1,447.5
Mar 16, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,858.0 JPY
52 Week Low Apr 7, 2025
1,097.5 JPY
Yearly High Sep 26, 2025
1,858.0 JPY
Yearly Low Apr 7, 2025
1,097.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,427 1,453 1,421 1,446 +46 +3.29% 165,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,550.5 1,609.0 1,367.0 1,400.0 -202.5 -12.64% 3,445,700
Mar 6, 2026 1,618.0 1,658.0 1,571.0 1,602.5 -25.5 -1.57% 2,562,700
Feb 27, 2026 1,552.0 1,638.0 1,546.5 1,628.0 +80.5 +5.20% 2,266,700
Feb 20, 2026 1,550.0 1,581.0 1,522.0 1,547.5 -40.0 -2.52% 2,023,700
Feb 13, 2026 1,624.0 1,626.0 1,547.0 1,587.5 -8.0 -0.50% 1,655,400
Feb 6, 2026 1,618.5 1,664.5 1,590.0 1,595.5 +1.0 +0.06% 1,657,000
Jan 30, 2026 1,625.0 1,637.0 1,528.0 1,594.5 -41.0 -2.51% 2,283,000
Jan 23, 2026 1,668.0 1,706.0 1,622.5 1,635.5 -20.5 -1.24% 1,920,300
Jan 16, 2026 1,635.0 1,693.0 1,627.5 1,656.0 +30.0 +1.85% 2,305,500
Jan 9, 2026 1,607.0 1,678.5 1,599.0 1,626.0 +19.0 +1.18% 3,153,700
Dec 30, 2025 1,623.0 1,633.0 1,588.5 1,607.0 -20.0 -1.23% 1,082,800
Dec 26, 2025 1,620.0 1,635.0 1,602.5 1,627.0 +2.0 +0.12% 2,006,300
Dec 19, 2025 1,601.0 1,653.0 1,569.0 1,625.0 +41.5 +2.62% 3,853,100
Dec 12, 2025 1,530.0 1,587.0 1,518.0 1,583.5 +70.5 +4.66% 2,626,700
Dec 5, 2025 1,495.0 1,519.5 1,458.0 1,513.0 +12.0 +0.80% 2,364,900
Nov 28, 2025 1,455.0 1,513.5 1,449.5 1,501.0 +56.0 +3.88% 2,401,700
Nov 21, 2025 1,487.0 1,498.0 1,405.0 1,445.0 -40.0 -2.69% 2,345,900
Nov 14, 2025 1,610.0 1,616.0 1,436.5 1,485.0 -123.0 -7.65% 2,782,100
Nov 7, 2025 1,560.0 1,608.0 1,550.0 1,608.0 +39.5 +2.52% 1,475,400
Oct 31, 2025 1,712.0 1,722.5 1,544.5 1,568.5 -139.0 -8.14% 5,176,200