kabutan

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,513.0
JPY
+14.5
(+0.97%)
Dec 5, 3:30 pm JST
9.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,858.0 JPY
52 Week Low Apr 7, 2025
1,097.5 JPY
Yearly High Sep 26, 2025
1,858.0 JPY
Yearly Low Apr 7, 2025
1,097.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,495 1,519 1,458 1,513 +12 +0.80% 2,829,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,455.0 1,513.5 1,449.5 1,501.0 +56.0 +3.88% 2,401,700
Nov 21, 2025 1,487.0 1,498.0 1,405.0 1,445.0 -40.0 -2.69% 2,345,900
Nov 14, 2025 1,610.0 1,616.0 1,436.5 1,485.0 -123.0 -7.65% 2,782,100
Nov 7, 2025 1,560.0 1,608.0 1,550.0 1,608.0 +39.5 +2.52% 1,475,400
Oct 31, 2025 1,712.0 1,722.5 1,544.5 1,568.5 -139.0 -8.14% 5,176,200
Oct 24, 2025 1,758.0 1,760.0 1,701.0 1,707.5 -31.0 -1.78% 1,915,500
Oct 17, 2025 1,735.0 1,757.0 1,684.5 1,738.5 -25.5 -1.45% 1,433,600
Oct 10, 2025 1,743.5 1,824.5 1,733.0 1,764.0 +43.5 +2.53% 2,133,300
Oct 3, 2025 1,820.0 1,829.5 1,713.0 1,720.5 -95.5 -5.26% 2,728,200
Sep 26, 2025 1,760.0 1,858.0 1,754.5 1,816.0 +57.5 +3.27% 2,375,900
Sep 19, 2025 1,701.5 1,792.5 1,690.5 1,758.5 +39.0 +2.27% 2,728,400
Sep 12, 2025 1,753.5 1,763.0 1,709.5 1,719.5 -34.0 -1.94% 2,292,700
Sep 5, 2025 1,700.0 1,782.5 1,693.0 1,753.5 +59.0 +3.48% 3,550,100
Aug 29, 2025 1,729.0 1,748.5 1,681.5 1,694.5 -111.5 -6.17% 5,186,900
Aug 22, 2025 1,370.0 1,841.0 1,365.5 1,806.0 +436.0 +31.82% 11,475,100
Aug 15, 2025 1,295.0 1,390.0 1,264.5 1,370.0 +67.0 +5.14% 3,137,500
Aug 8, 2025 1,275.5 1,318.0 1,275.5 1,303.0 +22.5 +1.76% 2,539,000
Aug 1, 2025 1,269.0 1,287.0 1,259.0 1,280.5 +2.0 +0.16% 1,630,200
Jul 25, 2025 1,215.0 1,287.0 1,209.0 1,278.5 +60.0 +4.92% 2,284,400
Jul 18, 2025 1,222.0 1,238.0 1,202.5 1,218.5 -2.0 -0.16% 1,700,300