TAKARA HOLDINGS INC.(2531) Historical

52 Week High Apr 20, 2026

1,888.0 JPY

52 Week Low May 2, 2025

1,138.0 JPY

Yearly High Apr 20, 2026

1,888.0 JPY

Yearly Low Mar 13, 2026

1,367.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,761	1,793	1,732	1,785	+5	+0.31%	1,297,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,845.0	1,888.0	1,765.0	1,780.0	-58.0	-3.16%	2,316,900
Apr 17, 2026	1,731.0	1,857.5	1,712.0	1,838.0	+93.5	+5.36%	3,259,100
Apr 10, 2026	1,675.0	1,803.0	1,674.0	1,744.5	+79.5	+4.77%	3,422,700
Apr 3, 2026	1,548.5	1,665.0	1,541.5	1,665.0	+45.5	+2.81%	2,469,200
Mar 27, 2026	1,536.0	1,626.0	1,507.5	1,619.5	+91.0	+5.95%	3,645,200
Mar 19, 2026	1,427.5	1,534.0	1,421.0	1,528.5	+128.5	+9.18%	2,908,300
Mar 13, 2026	1,550.5	1,609.0	1,367.0	1,400.0	-202.5	-12.64%	3,445,700
Mar 6, 2026	1,618.0	1,658.0	1,571.0	1,602.5	-25.5	-1.57%	2,562,700
Feb 27, 2026	1,552.0	1,638.0	1,546.5	1,628.0	+80.5	+5.20%	2,266,700
Feb 20, 2026	1,550.0	1,581.0	1,522.0	1,547.5	-40.0	-2.52%	2,023,700
Feb 13, 2026	1,624.0	1,626.0	1,547.0	1,587.5	-8.0	-0.50%	1,655,400
Feb 6, 2026	1,618.5	1,664.5	1,590.0	1,595.5	+1.0	+0.06%	1,657,000
Jan 30, 2026	1,625.0	1,637.0	1,528.0	1,594.5	-41.0	-2.51%	2,283,000
Jan 23, 2026	1,668.0	1,706.0	1,622.5	1,635.5	-20.5	-1.24%	1,920,300
Jan 16, 2026	1,635.0	1,693.0	1,627.5	1,656.0	+30.0	+1.85%	2,305,500
Jan 9, 2026	1,607.0	1,678.5	1,599.0	1,626.0	+19.0	+1.18%	3,153,700
Dec 30, 2025	1,623.0	1,633.0	1,588.5	1,607.0	-20.0	-1.23%	1,082,800
Dec 26, 2025	1,620.0	1,635.0	1,602.5	1,627.0	+2.0	+0.12%	2,006,300
Dec 19, 2025	1,601.0	1,653.0	1,569.0	1,625.0	+41.5	+2.62%	3,853,100
Dec 12, 2025	1,530.0	1,587.0	1,518.0	1,583.5	+70.5	+4.66%	2,626,700