TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,625	1,637	1,528	1,556	-79	-4.83%	2,042,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,668.0	1,706.0	1,622.5	1,635.5	-20.5	-1.24%	1,920,300
Jan 16, 2026	1,635.0	1,693.0	1,627.5	1,656.0	+30.0	+1.85%	2,305,500
Jan 9, 2026	1,607.0	1,678.5	1,599.0	1,626.0	+19.0	+1.18%	3,153,700
Dec 30, 2025	1,623.0	1,633.0	1,588.5	1,607.0	-20.0	-1.23%	1,082,800
Dec 26, 2025	1,620.0	1,635.0	1,602.5	1,627.0	+2.0	+0.12%	2,006,300
Dec 19, 2025	1,601.0	1,653.0	1,569.0	1,625.0	+41.5	+2.62%	3,853,100
Dec 12, 2025	1,530.0	1,587.0	1,518.0	1,583.5	+70.5	+4.66%	2,626,700
Dec 5, 2025	1,495.0	1,519.5	1,458.0	1,513.0	+12.0	+0.80%	2,364,900
Nov 28, 2025	1,455.0	1,513.5	1,449.5	1,501.0	+56.0	+3.88%	2,401,700
Nov 21, 2025	1,487.0	1,498.0	1,405.0	1,445.0	-40.0	-2.69%	2,345,900
Nov 14, 2025	1,610.0	1,616.0	1,436.5	1,485.0	-123.0	-7.65%	2,782,100
Nov 7, 2025	1,560.0	1,608.0	1,550.0	1,608.0	+39.5	+2.52%	1,475,400
Oct 31, 2025	1,712.0	1,722.5	1,544.5	1,568.5	-139.0	-8.14%	5,176,200
Oct 24, 2025	1,758.0	1,760.0	1,701.0	1,707.5	-31.0	-1.78%	1,915,500
Oct 17, 2025	1,735.0	1,757.0	1,684.5	1,738.5	-25.5	-1.45%	1,433,600
Oct 10, 2025	1,743.5	1,824.5	1,733.0	1,764.0	+43.5	+2.53%	2,133,300
Oct 3, 2025	1,820.0	1,829.5	1,713.0	1,720.5	-95.5	-5.26%	2,728,200
Sep 26, 2025	1,760.0	1,858.0	1,754.5	1,816.0	+57.5	+3.27%	2,375,900
Sep 19, 2025	1,701.5	1,792.5	1,690.5	1,758.5	+39.0	+2.27%	2,728,400
Sep 12, 2025	1,753.5	1,763.0	1,709.5	1,719.5	-34.0	-1.94%	2,292,700