TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,492	1,519	1,485	1,513	+14	+0.97%	464,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,474.0	1,504.0	1,470.0	1,498.5	+24.5	+1.66%	464,300
Dec 3, 2025	1,483.5	1,499.0	1,458.0	1,474.0	-25.0	-1.67%	463,900
Dec 2, 2025	1,491.5	1,502.5	1,482.5	1,499.0	+1.5	+0.10%	418,900
Dec 1, 2025	1,495.0	1,502.0	1,481.5	1,497.5	-3.5	-0.23%	553,400
Nov 28, 2025	1,491.0	1,513.5	1,487.5	1,501.0	+16.0	+1.08%	822,100
Nov 27, 2025	1,490.0	1,494.0	1,480.0	1,485.0	+1.0	+0.07%	440,400
Nov 26, 2025	1,476.0	1,492.0	1,470.0	1,484.0	+11.0	+0.75%	578,300
Nov 25, 2025	1,455.0	1,479.5	1,449.5	1,473.0	+28.0	+1.94%	560,900
Nov 21, 2025	1,406.0	1,447.0	1,405.0	1,445.0	+39.5	+2.81%	757,400
Nov 20, 2025	1,451.0	1,456.5	1,405.5	1,405.5	-53.0	-3.63%	511,500
Nov 19, 2025	1,444.5	1,467.5	1,440.0	1,458.5	+14.0	+0.97%	289,400
Nov 18, 2025	1,450.0	1,458.5	1,432.5	1,444.5	-16.5	-1.13%	394,200
Nov 17, 2025	1,487.0	1,498.0	1,456.0	1,461.0	-24.0	-1.62%	393,400
Nov 14, 2025	1,469.5	1,502.5	1,461.5	1,485.0	-1.5	-0.10%	545,600
Nov 13, 2025	1,441.0	1,490.0	1,438.5	1,486.5	+27.5	+1.88%	556,200
Nov 12, 2025	1,460.0	1,512.0	1,436.5	1,459.0	-71.0	-4.64%	763,200
Nov 11, 2025	1,555.0	1,568.0	1,512.0	1,530.0	-38.0	-2.42%	514,900
Nov 10, 2025	1,610.0	1,616.0	1,562.0	1,568.0	-40.0	-2.49%	402,200
Nov 7, 2025	1,577.0	1,608.0	1,576.0	1,608.0	+25.0	+1.58%	395,600
Nov 6, 2025	1,568.5	1,593.0	1,565.0	1,583.0	+10.5	+0.67%	347,700