Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,355 | 1,346 | 1,350 | +0 | +0.04% | 321,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,346.0 | 1,352.0 | 1,338.5 | 1,350.0 | +10.0 | +0.75% | 958,100 |
Dec 19, 2024 | 1,322.0 | 1,342.5 | 1,320.5 | 1,340.0 | +3.5 | +0.26% | 626,000 |
Dec 18, 2024 | 1,339.0 | 1,345.0 | 1,328.5 | 1,336.5 | -2.0 | -0.15% | 695,200 |
Dec 17, 2024 | 1,319.0 | 1,348.5 | 1,316.0 | 1,338.5 | +13.5 | +1.02% | 721,000 |
Dec 16, 2024 | 1,343.5 | 1,344.5 | 1,323.5 | 1,325.0 | -9.0 | -0.67% | 420,300 |
Dec 13, 2024 | 1,321.0 | 1,338.0 | 1,319.5 | 1,334.0 | +9.0 | +0.68% | 691,100 |
Dec 12, 2024 | 1,320.0 | 1,328.0 | 1,317.0 | 1,325.0 | +12.0 | +0.91% | 592,200 |
Dec 11, 2024 | 1,285.5 | 1,318.0 | 1,285.0 | 1,313.0 | +28.5 | +2.22% | 600,600 |
Dec 10, 2024 | 1,313.0 | 1,315.0 | 1,262.0 | 1,284.5 | -27.5 | -2.10% | 974,000 |
Dec 9, 2024 | 1,299.0 | 1,315.0 | 1,283.5 | 1,312.0 | +17.0 | +1.31% | 709,100 |
Dec 6, 2024 | 1,300.0 | 1,307.0 | 1,289.0 | 1,295.0 | -1.5 | -0.12% | 904,500 |
Dec 5, 2024 | 1,277.0 | 1,299.0 | 1,271.5 | 1,296.5 | +22.0 | +1.73% | 804,100 |
Dec 4, 2024 | 1,276.5 | 1,280.0 | 1,267.5 | 1,274.5 | -8.0 | -0.62% | 555,300 |
Dec 3, 2024 | 1,286.0 | 1,292.0 | 1,275.5 | 1,282.5 | -7.0 | -0.54% | 600,400 |
Dec 2, 2024 | 1,285.0 | 1,300.0 | 1,272.5 | 1,289.5 | +1.5 | +0.12% | 534,200 |
Nov 29, 2024 | 1,260.0 | 1,294.5 | 1,259.5 | 1,288.0 | +30.0 | +2.38% | 612,900 |
Nov 28, 2024 | 1,230.0 | 1,258.5 | 1,225.5 | 1,258.0 | +33.5 | +2.74% | 328,900 |
Nov 27, 2024 | 1,236.0 | 1,238.0 | 1,216.0 | 1,224.5 | -9.5 | -0.77% | 316,800 |
Nov 26, 2024 | 1,218.5 | 1,234.0 | 1,218.5 | 1,234.0 | +15.5 | +1.27% | 247,000 |
Nov 25, 2024 | 1,230.0 | 1,230.0 | 1,216.5 | 1,218.5 | +3.0 | +0.25% | 327,800 |