kabutan

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,556.5
JPY
+2.5
(+0.16%)
Jan 29, 3:30 pm JST
10.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,858.0 JPY
52 Week Low Apr 7, 2025
1,097.5 JPY
Yearly High Sep 26, 2025
1,858.0 JPY
Yearly Low Apr 7, 2025
1,097.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,545 1,560 1,528 1,556 +2 +0.16% 294,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,589.5 1,599.5 1,548.0 1,554.0 -51.5 -3.21% 556,600
Jan 27, 2026 1,608.0 1,609.0 1,570.5 1,605.5 -19.5 -1.20% 414,000
Jan 26, 2026 1,625.0 1,637.0 1,612.0 1,625.0 -10.5 -0.64% 482,800
Jan 23, 2026 1,642.0 1,656.5 1,622.5 1,635.5 -12.5 -0.76% 289,000
Jan 22, 2026 1,644.5 1,656.5 1,635.0 1,648.0 +4.0 +0.24% 440,400
Jan 21, 2026 1,652.5 1,663.0 1,638.0 1,644.0 -37.0 -2.20% 331,400
Jan 20, 2026 1,668.0 1,682.0 1,652.5 1,681.0 -1.0 -0.06% 402,300
Jan 19, 2026 1,668.0 1,706.0 1,668.0 1,682.0 +26.0 +1.57% 457,200
Jan 16, 2026 1,653.5 1,665.0 1,643.5 1,656.0 -16.5 -0.99% 363,000
Jan 15, 2026 1,658.5 1,681.5 1,646.0 1,672.5 +15.0 +0.90% 432,200
Jan 14, 2026 1,663.0 1,693.0 1,644.5 1,657.5 -11.0 -0.66% 511,000
Jan 13, 2026 1,635.0 1,673.0 1,627.5 1,668.5 +42.5 +2.61% 999,300
Jan 9, 2026 1,628.5 1,643.0 1,619.5 1,626.0 +5.5 +0.34% 548,900
Jan 8, 2026 1,663.0 1,663.0 1,601.0 1,620.5 -42.5 -2.56% 711,100
Jan 7, 2026 1,653.5 1,678.5 1,635.5 1,663.0 -3.5 -0.21% 403,100
Jan 6, 2026 1,624.0 1,667.0 1,621.0 1,666.5 +46.5 +2.87% 708,500
Jan 5, 2026 1,607.0 1,621.0 1,599.0 1,620.0 +13.0 +0.81% 782,100
Dec 30, 2025 1,622.0 1,622.0 1,600.0 1,607.0 -3.0 -0.19% 436,300
Dec 29, 2025 1,623.0 1,633.0 1,588.5 1,610.0 -17.0 -1.04% 646,500
Dec 26, 2025 1,630.0 1,633.0 1,611.5 1,627.0 +3.0 +0.18% 384,000