TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,436	1,367	1,400	-42	-2.91%	1,210,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,533.5	1,534.0	1,439.0	1,442.0	-114.5	-7.36%	752,100
Mar 11, 2026	1,585.0	1,585.0	1,550.0	1,556.5	-16.0	-1.02%	523,600
Mar 10, 2026	1,607.0	1,609.0	1,557.0	1,572.5	-7.5	-0.47%	484,100
Mar 9, 2026	1,550.5	1,581.0	1,550.0	1,580.0	-22.5	-1.40%	475,000
Mar 6, 2026	1,595.0	1,621.0	1,571.0	1,602.5	-13.0	-0.80%	484,700
Mar 5, 2026	1,622.5	1,655.5	1,615.5	1,615.5	+3.0	+0.19%	492,200
Mar 4, 2026	1,613.0	1,629.0	1,592.0	1,612.5	-10.5	-0.65%	760,100
Mar 3, 2026	1,632.0	1,649.0	1,615.5	1,623.0	-35.0	-2.11%	379,600
Mar 2, 2026	1,618.0	1,658.0	1,600.0	1,658.0	+30.0	+1.84%	446,100
Feb 27, 2026	1,608.0	1,638.0	1,586.0	1,628.0	+10.0	+0.62%	666,500
Feb 26, 2026	1,630.0	1,637.5	1,611.0	1,618.0	+2.5	+0.15%	503,500
Feb 25, 2026	1,612.0	1,623.5	1,579.5	1,615.5	+15.5	+0.97%	477,500
Feb 24, 2026	1,552.0	1,610.5	1,546.5	1,600.0	+52.5	+3.39%	619,200
Feb 20, 2026	1,560.5	1,573.0	1,538.0	1,547.5	-31.5	-1.99%	396,400
Feb 19, 2026	1,553.0	1,581.0	1,535.0	1,579.0	+12.5	+0.80%	403,900
Feb 18, 2026	1,548.0	1,575.5	1,528.0	1,566.5	+18.5	+1.20%	394,600
Feb 17, 2026	1,531.0	1,551.5	1,522.0	1,548.0	+8.0	+0.52%	358,200
Feb 16, 2026	1,550.0	1,567.0	1,531.0	1,540.0	-47.5	-2.99%	470,600
Feb 13, 2026	1,570.0	1,590.0	1,547.0	1,587.5	+6.5	+0.41%	403,700
Feb 12, 2026	1,585.0	1,613.5	1,581.0	1,581.0	-44.0	-2.71%	519,300