TAKARA HOLDINGS INC.(2531) Historical

52 Week High Apr 20, 2026

1,888.0 JPY

52 Week Low May 2, 2025

1,138.0 JPY

Yearly High Apr 20, 2026

1,888.0 JPY

Yearly Low Mar 13, 2026

1,367.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,760	1,780	1,738	1,771	-23	-1.25%	198,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,752.5	1,793.5	1,747.5	1,793.5	+40.5	+2.31%	497,900
Apr 27, 2026	1,761.5	1,767.5	1,732.0	1,753.0	-27.0	-1.52%	506,500
Apr 24, 2026	1,823.0	1,825.0	1,765.0	1,780.0	-45.0	-2.47%	458,900
Apr 23, 2026	1,821.5	1,831.5	1,803.0	1,825.0	-22.5	-1.22%	461,200
Apr 22, 2026	1,834.5	1,851.0	1,821.5	1,847.5	+11.0	+0.60%	434,800
Apr 21, 2026	1,870.5	1,880.5	1,821.0	1,836.5	-38.0	-2.03%	434,900
Apr 20, 2026	1,845.0	1,888.0	1,826.5	1,874.5	+36.5	+1.99%	527,100
Apr 17, 2026	1,848.0	1,857.5	1,831.0	1,838.0	-8.0	-0.43%	522,900
Apr 16, 2026	1,787.0	1,854.0	1,786.0	1,846.0	+58.5	+3.27%	952,100
Apr 15, 2026	1,749.5	1,788.5	1,744.5	1,787.5	+48.0	+2.76%	785,300
Apr 14, 2026	1,739.0	1,742.5	1,712.0	1,739.5	-8.0	-0.46%	499,500
Apr 13, 2026	1,731.0	1,761.0	1,720.0	1,747.5	+3.0	+0.17%	499,300
Apr 10, 2026	1,785.5	1,803.0	1,737.0	1,744.5	-30.5	-1.72%	654,900
Apr 9, 2026	1,776.5	1,802.5	1,768.5	1,775.0	+9.0	+0.51%	632,400
Apr 8, 2026	1,757.5	1,766.5	1,728.5	1,766.0	+30.0	+1.73%	939,600
Apr 7, 2026	1,705.0	1,744.5	1,693.0	1,736.0	+43.0	+2.54%	788,400
Apr 6, 2026	1,675.0	1,697.5	1,674.0	1,693.0	+28.0	+1.68%	407,400
Apr 3, 2026	1,620.0	1,665.0	1,609.5	1,665.0	+55.5	+3.45%	691,200
Apr 2, 2026	1,593.0	1,628.0	1,592.0	1,609.5	+16.5	+1.04%	375,700
Apr 1, 2026	1,575.0	1,595.0	1,548.5	1,593.0	+48.0	+3.11%	415,600