kabutan

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,761.0
JPY
+2.5
(+0.14%)
Sep 22, 3:30 pm JST
11.89
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,841.0 JPY
52 Week Low Apr 7, 2025
1,097.5 JPY
Yearly High Aug 22, 2025
1,841.0 JPY
Yearly Low Apr 7, 2025
1,097.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,760 1,773 1,754 1,761 +2 +0.14% 410,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,755.0 1,792.5 1,753.0 1,758.5 -0.5 -0.03% 1,040,900
Sep 18, 2025 1,765.0 1,768.0 1,746.0 1,759.0 +14.0 +0.80% 422,900
Sep 17, 2025 1,747.5 1,768.5 1,729.0 1,745.0 -2.5 -0.14% 465,600
Sep 16, 2025 1,701.5 1,753.5 1,690.5 1,747.5 +28.0 +1.63% 799,000
Sep 12, 2025 1,740.5 1,744.5 1,719.5 1,719.5 -28.0 -1.60% 784,100
Sep 11, 2025 1,735.5 1,753.5 1,722.5 1,747.5 +12.0 +0.69% 370,500
Sep 10, 2025 1,726.0 1,739.5 1,717.5 1,735.5 +20.5 +1.20% 340,100
Sep 9, 2025 1,756.5 1,759.5 1,709.5 1,715.0 -40.0 -2.28% 381,100
Sep 8, 2025 1,753.5 1,763.0 1,743.0 1,755.0 +1.5 +0.09% 416,900
Sep 5, 2025 1,742.0 1,756.5 1,720.0 1,753.5 +20.0 +1.15% 383,900
Sep 4, 2025 1,720.0 1,739.0 1,714.5 1,733.5 +22.5 +1.32% 384,400
Sep 3, 2025 1,768.5 1,782.5 1,699.5 1,711.0 -40.5 -2.31% 1,059,500
Sep 2, 2025 1,723.0 1,773.5 1,708.0 1,751.5 +43.5 +2.55% 1,009,200
Sep 1, 2025 1,700.0 1,732.0 1,693.0 1,708.0 +13.5 +0.80% 713,100
Aug 29, 2025 1,699.0 1,702.0 1,681.5 1,694.5 +2.5 +0.15% 702,800
Aug 28, 2025 1,710.5 1,711.5 1,686.0 1,692.0 -15.0 -0.88% 642,600
Aug 27, 2025 1,709.0 1,725.0 1,696.5 1,707.0 +8.0 +0.47% 685,600
Aug 26, 2025 1,739.5 1,744.5 1,686.5 1,699.0 -28.5 -1.65% 1,111,200
Aug 25, 2025 1,729.0 1,748.5 1,693.0 1,727.5 -78.5 -4.35% 2,044,700
Aug 22, 2025 1,728.5 1,841.0 1,695.5 1,806.0 +77.5 +4.48% 6,703,700
1 2 3 4 5
...
18