About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,350.0
JPY
0
(0.00%)
Dec 23, 3:08 pm JST
8.62
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,351
Dec 23, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,352.0 JPY
52 Week Low Apr 19, 2024
996.1 JPY
Yearly High Dec 20, 2024
1,352.0 JPY
Yearly Low Apr 19, 2024
996.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,350 1,355 1,346 1,350 0 0.00% 278,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,350.0 +1.20% 1,338.8 3,420,600 ー ー ー
Dec 13, 2024 1,334.0 +3.01% 1,308.2 3,567,000 32,300 91,000 2.82
Dec 6, 2024 1,295.0 +0.54% 1,288.0 3,398,500 31,000 86,000 2.77
Nov 29, 2024 1,288.0 +5.96% 1,245.8 1,833,400 29,900 64,300 2.15
Nov 22, 2024 1,215.5 +0.41% 1,216.0 1,274,400 24,000 66,900 2.79
Nov 15, 2024 1,210.5 -1.10% 1,228.1 2,237,300 28,200 60,700 2.15
Nov 8, 2024 1,224.0 +2.90% 1,206.7 1,943,200 27,100 69,700 2.57
Nov 1, 2024 1,189.5 -0.63% 1,197.8 2,489,200 27,000 62,400 2.31
Oct 25, 2024 1,197.0 -2.41% 1,200.4 1,657,400 33,400 63,800 1.91
Oct 18, 2024 1,226.5 -0.81% 1,229.4 1,651,400 42,200 68,600 1.63
Oct 11, 2024 1,236.5 -0.20% 1,248.6 2,570,900 44,000 79,400 1.80
Oct 4, 2024 1,239.0 +1.60% 1,229.0 2,633,200 34,500 97,600 2.83
Sep 27, 2024 1,219.5 +3.70% 1,198.1 2,192,900 24,600 91,000 3.70
Sep 20, 2024 1,176.0 +1.77% 1,167.8 2,287,200 21,900 94,200 4.30
Sep 13, 2024 1,155.5 -0.30% 1,151.9 1,951,500 22,800 82,900 3.64
Sep 6, 2024 1,159.0 +1.67% 1,148.5 1,849,200 25,400 95,500 3.76
Aug 30, 2024 1,140.0 +1.20% 1,141.4 1,710,900 24,600 100,200 4.07
Aug 23, 2024 1,126.5 +1.90% 1,112.6 1,629,900 20,400 103,900 5.09
Aug 16, 2024 1,105.5 +3.41% 1,081.9 2,377,300 19,300 111,600 5.78
Aug 9, 2024 1,069.0 -2.15% 1,070.2 5,922,800 20,900 121,800 5.83