TAKARA HOLDINGS INC.(2531) Historical

52 Week High Apr 20, 2026

1,888.0 JPY

52 Week Low May 2, 2025

1,138.0 JPY

Yearly High Apr 20, 2026

1,888.0 JPY

Yearly Low Mar 13, 2026

1,367.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,761	1,793	1,732	1,772	-8	-0.45%	1,200,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,780.0	-3.16%	1,831.1	2,316,900	469,600	61,700	0.13
Apr 17, 2026	1,838.0	+5.36%	1,791.1	3,259,100	430,900	67,400	0.16
Apr 10, 2026	1,744.5	+4.77%	1,747.6	3,422,700	400,300	49,800	0.12
Apr 3, 2026	1,665.0	+2.81%	1,597.3	2,469,200	362,300	64,600	0.18
Mar 27, 2026	1,619.5	+5.95%	1,575.3	3,645,200	437,100	70,600	0.16
Mar 19, 2026	1,528.5	+9.18%	1,494.3	2,908,300	317,300	86,500	0.27
Mar 13, 2026	1,400.0	-12.64%	1,486.2	3,445,700	283,000	121,000	0.43
Mar 6, 2026	1,602.5	-1.57%	1,620.6	2,562,700	277,800	77,800	0.28
Feb 27, 2026	1,628.0	+5.20%	1,609.4	2,266,700	229,400	93,900	0.41
Feb 20, 2026	1,547.5	-2.52%	1,552.8	2,023,700	214,100	124,400	0.58
Feb 13, 2026	1,587.5	-0.50%	1,597.9	1,655,400	228,300	117,600	0.52
Feb 6, 2026	1,595.5	+0.06%	1,620.8	1,657,000	218,200	126,600	0.58
Jan 30, 2026	1,594.5	-2.51%	1,586.5	2,283,000	233,500	119,400	0.51
Jan 23, 2026	1,635.5	-1.24%	1,661.2	1,920,300	219,500	136,800	0.62
Jan 16, 2026	1,656.0	+1.85%	1,660.7	2,305,500	209,000	115,200	0.55
Jan 9, 2026	1,626.0	+1.18%	1,633.5	3,153,700	206,400	142,200	0.69
Dec 30, 2025	1,607.0	-1.23%	1,609.2	1,082,800	ー	ー	ー
Dec 26, 2025	1,627.0	+0.12%	1,620.0	2,006,300	236,300	151,300	0.64
Dec 19, 2025	1,625.0	+2.62%	1,622.6	3,853,100	223,000	152,000	0.68
Dec 12, 2025	1,583.5	+4.66%	1,558.8	2,626,700	254,000	126,200	0.50