TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,625	1,637	1,528	1,556	-79	-4.83%	2,042,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,635.5	-1.24%	1,661.2	1,920,300	219,500	136,800	0.62
Jan 16, 2026	1,656.0	+1.85%	1,660.7	2,305,500	209,000	115,200	0.55
Jan 9, 2026	1,626.0	+1.18%	1,633.5	3,153,700	206,400	142,200	0.69
Dec 30, 2025	1,607.0	-1.23%	1,609.2	1,082,800	ー	ー	ー
Dec 26, 2025	1,627.0	+0.12%	1,620.0	2,006,300	236,300	151,300	0.64
Dec 19, 2025	1,625.0	+2.62%	1,622.6	3,853,100	223,000	152,000	0.68
Dec 12, 2025	1,583.5	+4.66%	1,558.8	2,626,700	254,000	126,200	0.50
Dec 5, 2025	1,513.0	+0.80%	1,492.4	2,364,900	254,500	145,000	0.57
Nov 28, 2025	1,501.0	+3.88%	1,487.4	2,401,700	249,800	168,000	0.67
Nov 21, 2025	1,445.0	-2.69%	1,442.4	2,345,900	247,200	176,700	0.71
Nov 14, 2025	1,485.0	-7.65%	1,497.7	2,782,100	231,900	183,700	0.79
Nov 7, 2025	1,608.0	+2.52%	1,582.1	1,475,400	226,900	185,800	0.82
Oct 31, 2025	1,568.5	-8.14%	1,590.2	5,176,200	262,000	203,900	0.78
Oct 24, 2025	1,707.5	-1.78%	1,730.1	1,915,500	258,500	185,500	0.72
Oct 17, 2025	1,738.5	-1.45%	1,725.3	1,433,600	255,100	186,300	0.73
Oct 10, 2025	1,764.0	+2.53%	1,768.5	2,133,300	273,000	187,100	0.69
Oct 3, 2025	1,720.5	-5.26%	1,758.8	2,728,200	267,800	200,700	0.75
Sep 26, 2025	1,816.0	+3.27%	1,808.8	2,375,900	292,200	225,100	0.77
Sep 19, 2025	1,758.5	+2.27%	1,749.8	2,728,400	260,400	213,700	0.82
Sep 12, 2025	1,719.5	-1.94%	1,737.2	2,292,700	257,400	232,300	0.90