kabutan

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,758.5
JPY
-0.5
(-0.03%)
Sep 19, 3:30 pm JST
11.90
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,841.0 JPY
52 Week Low Apr 7, 2025
1,097.5 JPY
Yearly High Aug 22, 2025
1,841.0 JPY
Yearly Low Apr 7, 2025
1,097.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,755 1,792 1,753 1,758 -1 -0.03% 1,040,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,758.5 +2.27% 1,749.8 2,728,400 ー ー ー
Sep 12, 2025 1,719.5 -1.94% 1,737.2 2,292,700 257,400 232,300 0.90
Sep 5, 2025 1,753.5 +3.48% 1,730.4 3,550,100 243,800 289,400 1.19
Aug 29, 2025 1,694.5 -6.17% 1,710.1 5,186,900 255,400 298,100 1.17
Aug 22, 2025 1,806.0 +31.82% 1,699.2 11,475,100 471,100 259,800 0.55
Aug 15, 2025 1,370.0 +5.14% 1,353.3 3,137,500 173,800 54,400 0.31
Aug 8, 2025 1,303.0 +1.76% 1,298.6 2,539,000 152,600 54,400 0.36
Aug 1, 2025 1,280.5 +0.16% 1,274.7 1,630,200 154,800 59,800 0.39
Jul 25, 2025 1,278.5 +4.92% 1,259.3 2,284,400 160,400 75,400 0.47
Jul 18, 2025 1,218.5 -0.16% 1,219.6 1,700,300 145,800 68,700 0.47
Jul 11, 2025 1,220.5 -1.45% 1,212.1 3,176,800 147,700 73,000 0.49
Jul 4, 2025 1,238.5 +3.99% 1,217.6 2,346,300 142,200 81,300 0.57
Jun 27, 2025 1,191.0 +1.79% 1,175.6 2,063,500 132,300 93,300 0.71
Jun 20, 2025 1,170.0 -5.15% 1,178.4 3,080,200 125,500 100,000 0.80
Jun 13, 2025 1,233.5 -2.84% 1,238.3 3,352,000 135,800 65,200 0.48
Jun 6, 2025 1,269.5 -0.63% 1,274.2 3,409,600 141,900 65,300 0.46
May 30, 2025 1,277.5 +3.53% 1,269.7 3,113,100 137,500 83,600 0.61
May 23, 2025 1,234.0 -2.14% 1,242.4 2,959,300 137,600 83,100 0.60
May 16, 2025 1,261.0 +8.75% 1,234.6 5,204,100 127,600 96,800 0.76
May 9, 2025 1,159.5 +1.31% 1,155.7 1,061,100 103,800 147,500 1.42