TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,436	1,367	1,400	-42	-2.91%	1,210,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,400.0	-12.64%	1,486.2	3,445,700	ー	ー	ー
Mar 6, 2026	1,602.5	-1.57%	1,620.6	2,562,700	277,800	77,800	0.28
Feb 27, 2026	1,628.0	+5.20%	1,609.4	2,266,700	229,400	93,900	0.41
Feb 20, 2026	1,547.5	-2.52%	1,552.8	2,023,700	214,100	124,400	0.58
Feb 13, 2026	1,587.5	-0.50%	1,597.9	1,655,400	228,300	117,600	0.52
Feb 6, 2026	1,595.5	+0.06%	1,620.8	1,657,000	218,200	126,600	0.58
Jan 30, 2026	1,594.5	-2.51%	1,586.5	2,283,000	233,500	119,400	0.51
Jan 23, 2026	1,635.5	-1.24%	1,661.2	1,920,300	219,500	136,800	0.62
Jan 16, 2026	1,656.0	+1.85%	1,660.7	2,305,500	209,000	115,200	0.55
Jan 9, 2026	1,626.0	+1.18%	1,633.5	3,153,700	206,400	142,200	0.69
Dec 30, 2025	1,607.0	-1.23%	1,609.2	1,082,800	ー	ー	ー
Dec 26, 2025	1,627.0	+0.12%	1,620.0	2,006,300	236,300	151,300	0.64
Dec 19, 2025	1,625.0	+2.62%	1,622.6	3,853,100	223,000	152,000	0.68
Dec 12, 2025	1,583.5	+4.66%	1,558.8	2,626,700	254,000	126,200	0.50
Dec 5, 2025	1,513.0	+0.80%	1,492.4	2,364,900	254,500	145,000	0.57
Nov 28, 2025	1,501.0	+3.88%	1,487.4	2,401,700	249,800	168,000	0.67
Nov 21, 2025	1,445.0	-2.69%	1,442.4	2,345,900	247,200	176,700	0.71
Nov 14, 2025	1,485.0	-7.65%	1,497.7	2,782,100	231,900	183,700	0.79
Nov 7, 2025	1,608.0	+2.52%	1,582.1	1,475,400	226,900	185,800	0.82
Oct 31, 2025	1,568.5	-8.14%	1,590.2	5,176,200	262,000	203,900	0.78