TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,567	1,587	1,558	1,583	+38	+2.49%	679,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,358.0	1,368.5	1,342.5	1,367.0	-3.5	-0.26%	451,000
Aug 13, 2025	1,350.5	1,390.0	1,329.0	1,370.5	+10.5	+0.77%	804,100
Aug 12, 2025	1,295.0	1,372.5	1,264.5	1,360.0	+57.0	+4.37%	1,452,300
Aug 8, 2025	1,314.0	1,318.0	1,295.5	1,303.0	-3.0	-0.23%	716,700
Aug 7, 2025	1,296.5	1,306.5	1,290.0	1,306.0	+13.0	+1.01%	574,000
Aug 6, 2025	1,300.0	1,306.0	1,293.0	1,293.0	-6.0	-0.46%	466,100
Aug 5, 2025	1,290.0	1,307.5	1,282.5	1,299.0	+12.5	+0.97%	403,000
Aug 4, 2025	1,275.5	1,292.0	1,275.5	1,286.5	+6.0	+0.47%	379,200
Aug 1, 2025	1,284.0	1,287.0	1,274.5	1,280.5	+6.0	+0.47%	394,700
Jul 31, 2025	1,284.0	1,284.0	1,270.5	1,274.5	-2.5	-0.20%	283,800
Jul 30, 2025	1,276.5	1,281.5	1,267.5	1,277.0	+8.5	+0.67%	303,300
Jul 29, 2025	1,265.5	1,274.0	1,259.0	1,268.5	-8.5	-0.67%	293,200
Jul 28, 2025	1,269.0	1,281.5	1,267.5	1,277.0	-1.5	-0.12%	355,200
Jul 25, 2025	1,284.5	1,285.0	1,268.0	1,278.5	+7.5	+0.59%	534,300
Jul 24, 2025	1,252.0	1,287.0	1,247.5	1,271.0	+19.0	+1.52%	743,900
Jul 23, 2025	1,225.0	1,265.0	1,219.5	1,252.0	+35.0	+2.88%	682,300
Jul 22, 2025	1,215.0	1,229.0	1,209.0	1,217.0	-1.5	-0.12%	323,900
Jul 18, 2025	1,214.5	1,221.5	1,209.5	1,218.5	+14.5	+1.20%	329,100
Jul 17, 2025	1,204.0	1,214.5	1,202.5	1,204.0	-6.5	-0.54%	285,700
Jul 16, 2025	1,218.5	1,224.0	1,208.0	1,210.5	-1.5	-0.12%	282,600