TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,567	1,587	1,558	1,583	+38	+2.49%	679,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,735.5	1,753.5	1,722.5	1,747.5	+12.0	+0.69%	370,500
Sep 10, 2025	1,726.0	1,739.5	1,717.5	1,735.5	+20.5	+1.20%	340,100
Sep 9, 2025	1,756.5	1,759.5	1,709.5	1,715.0	-40.0	-2.28%	381,100
Sep 8, 2025	1,753.5	1,763.0	1,743.0	1,755.0	+1.5	+0.09%	416,900
Sep 5, 2025	1,742.0	1,756.5	1,720.0	1,753.5	+20.0	+1.15%	383,900
Sep 4, 2025	1,720.0	1,739.0	1,714.5	1,733.5	+22.5	+1.32%	384,400
Sep 3, 2025	1,768.5	1,782.5	1,699.5	1,711.0	-40.5	-2.31%	1,059,500
Sep 2, 2025	1,723.0	1,773.5	1,708.0	1,751.5	+43.5	+2.55%	1,009,200
Sep 1, 2025	1,700.0	1,732.0	1,693.0	1,708.0	+13.5	+0.80%	713,100
Aug 29, 2025	1,699.0	1,702.0	1,681.5	1,694.5	+2.5	+0.15%	702,800
Aug 28, 2025	1,710.5	1,711.5	1,686.0	1,692.0	-15.0	-0.88%	642,600
Aug 27, 2025	1,709.0	1,725.0	1,696.5	1,707.0	+8.0	+0.47%	685,600
Aug 26, 2025	1,739.5	1,744.5	1,686.5	1,699.0	-28.5	-1.65%	1,111,200
Aug 25, 2025	1,729.0	1,748.5	1,693.0	1,727.5	-78.5	-4.35%	2,044,700
Aug 22, 2025	1,728.5	1,841.0	1,695.5	1,806.0	+77.5	+4.48%	6,703,700
Aug 21, 2025	1,668.0	1,728.5	1,652.0	1,728.5	+300.0	+21.00%	3,081,600
Aug 20, 2025	1,403.5	1,430.0	1,402.0	1,428.5	+36.0	+2.59%	554,600
Aug 19, 2025	1,393.0	1,399.0	1,384.5	1,392.5	-11.5	-0.82%	537,000
Aug 18, 2025	1,370.0	1,407.0	1,365.5	1,404.0	+34.0	+2.48%	598,200
Aug 15, 2025	1,367.0	1,373.5	1,347.5	1,370.0	+3.0	+0.22%	430,100