TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,567	1,587	1,558	1,583	+38	+2.49%	679,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,735.0	1,750.0	1,684.5	1,697.5	-66.5	-3.77%	453,100
Oct 10, 2025	1,760.0	1,771.0	1,750.0	1,764.0	-7.0	-0.40%	349,000
Oct 9, 2025	1,755.0	1,776.0	1,750.0	1,771.0	+6.0	+0.34%	372,800
Oct 8, 2025	1,800.0	1,824.5	1,765.0	1,765.0	-20.0	-1.12%	496,500
Oct 7, 2025	1,750.0	1,785.5	1,750.0	1,785.0	+40.5	+2.32%	487,500
Oct 6, 2025	1,743.5	1,762.0	1,733.0	1,744.5	+24.0	+1.39%	427,500
Oct 3, 2025	1,740.0	1,756.0	1,713.0	1,720.5	-27.5	-1.57%	392,700
Oct 2, 2025	1,750.0	1,760.0	1,739.0	1,748.0	-0.5	-0.03%	479,800
Oct 1, 2025	1,745.0	1,751.5	1,730.0	1,748.5	+3.0	+0.17%	632,300
Sep 30, 2025	1,798.0	1,805.0	1,735.0	1,745.5	-51.0	-2.84%	570,500
Sep 29, 2025	1,820.0	1,829.5	1,796.5	1,796.5	-19.5	-1.07%	652,900
Sep 26, 2025	1,849.0	1,858.0	1,796.0	1,816.0	-13.5	-0.74%	758,900
Sep 25, 2025	1,828.0	1,837.0	1,818.5	1,829.5	+26.5	+1.47%	647,000
Sep 24, 2025	1,780.0	1,811.5	1,765.0	1,803.0	+42.0	+2.39%	559,200
Sep 22, 2025	1,760.0	1,773.5	1,754.5	1,761.0	+2.5	+0.14%	410,800
Sep 19, 2025	1,755.0	1,792.5	1,753.0	1,758.5	-0.5	-0.03%	1,040,900
Sep 18, 2025	1,765.0	1,768.0	1,746.0	1,759.0	+14.0	+0.80%	422,900
Sep 17, 2025	1,747.5	1,768.5	1,729.0	1,745.0	-2.5	-0.14%	465,600
Sep 16, 2025	1,701.5	1,753.5	1,690.5	1,747.5	+28.0	+1.63%	799,000
Sep 12, 2025	1,740.5	1,744.5	1,719.5	1,719.5	-28.0	-1.60%	784,100