TAKARA HOLDINGS INC.(2531) Historical

52 Week High Sep 26, 2025

1,858.0 JPY

52 Week Low Apr 7, 2025

1,097.5 JPY

Yearly High Sep 26, 2025

1,858.0 JPY

Yearly Low Apr 7, 2025

1,097.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,567	1,587	1,558	1,583	+38	+2.49%	679,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,460.0	1,512.0	1,436.5	1,459.0	-71.0	-4.64%	763,200
Nov 11, 2025	1,555.0	1,568.0	1,512.0	1,530.0	-38.0	-2.42%	514,900
Nov 10, 2025	1,610.0	1,616.0	1,562.0	1,568.0	-40.0	-2.49%	402,200
Nov 7, 2025	1,577.0	1,608.0	1,576.0	1,608.0	+25.0	+1.58%	395,600
Nov 6, 2025	1,568.5	1,593.0	1,565.0	1,583.0	+10.5	+0.67%	347,700
Nov 5, 2025	1,576.5	1,585.5	1,562.0	1,572.5	-4.0	-0.25%	327,000
Nov 4, 2025	1,560.0	1,585.0	1,550.0	1,576.5	+8.0	+0.51%	405,100
Oct 31, 2025	1,577.5	1,588.0	1,560.5	1,568.5	+1.0	+0.06%	505,700
Oct 30, 2025	1,557.0	1,576.0	1,544.5	1,567.5	+5.5	+0.35%	3,172,300
Oct 29, 2025	1,649.5	1,656.0	1,560.0	1,562.0	-97.5	-5.88%	564,300
Oct 28, 2025	1,690.5	1,690.5	1,645.0	1,659.5	-46.5	-2.73%	515,100
Oct 27, 2025	1,712.0	1,722.5	1,700.5	1,706.0	-1.5	-0.09%	418,800
Oct 24, 2025	1,725.0	1,730.0	1,701.0	1,707.5	-23.5	-1.36%	483,400
Oct 23, 2025	1,729.0	1,738.0	1,726.0	1,731.0	-1.5	-0.09%	355,000
Oct 22, 2025	1,732.5	1,747.0	1,727.0	1,732.5	+1.5	+0.09%	412,100
Oct 21, 2025	1,740.0	1,752.5	1,725.5	1,731.0	-14.0	-0.80%	344,200
Oct 20, 2025	1,758.0	1,760.0	1,735.0	1,745.0	+6.5	+0.37%	320,800
Oct 17, 2025	1,742.0	1,754.5	1,725.5	1,738.5	+7.5	+0.43%	324,400
Oct 16, 2025	1,749.0	1,757.0	1,726.0	1,731.0	-0.5	-0.03%	260,300
Oct 15, 2025	1,712.0	1,747.0	1,712.0	1,731.5	+34.0	+2.00%	395,800