kabutan

TAKARA HOLDINGS INC.(2531) Historical

2531
TSE Prime
TAKARA HOLDINGS INC.
1,583.5
JPY
+38.5
(+2.49%)
Dec 12, 3:30 pm JST
10.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,858.0 JPY
52 Week Low Apr 7, 2025
1,097.5 JPY
Yearly High Sep 26, 2025
1,858.0 JPY
Yearly Low Apr 7, 2025
1,097.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,567 1,587 1,558 1,583 +38 +2.49% 679,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,129.0 1,129.0 1,119.5 1,125.0 -1.0 -0.09% 330,600
Jul 19, 2024 1,136.0 1,136.0 1,121.0 1,126.0 -12.5 -1.10% 355,300
Jul 18, 2024 1,137.0 1,148.5 1,133.5 1,138.5 +3.5 +0.31% 454,900
Jul 17, 2024 1,125.0 1,135.0 1,124.0 1,135.0 +11.0 +0.98% 421,300
Jul 16, 2024 1,127.5 1,129.0 1,119.5 1,124.0 -1.5 -0.13% 393,300
Jul 12, 2024 1,119.5 1,133.5 1,117.0 1,125.5 +5.5 +0.49% 564,800
Jul 11, 2024 1,110.0 1,120.0 1,108.0 1,120.0 +16.5 +1.50% 619,400
Jul 10, 2024 1,092.5 1,103.5 1,092.5 1,103.5 +3.5 +0.32% 385,500
Jul 9, 2024 1,098.5 1,102.0 1,090.5 1,100.0 -0.5 -0.05% 524,000
Jul 8, 2024 1,100.0 1,103.0 1,093.5 1,100.5 +2.5 +0.23% 379,300
Jul 5, 2024 1,113.5 1,115.0 1,098.0 1,098.0 -13.0 -1.17% 460,200
Jul 4, 2024 1,099.0 1,111.0 1,097.0 1,111.0 +12.0 +1.09% 544,600
Jul 3, 2024 1,091.5 1,099.0 1,086.5 1,099.0 +6.5 +0.59% 402,200
Jul 2, 2024 1,095.0 1,095.5 1,088.0 1,092.5 -3.5 -0.32% 374,300
Jul 1, 2024 1,097.5 1,102.5 1,091.0 1,096.0 +5.0 +0.46% 388,100
Jun 28, 2024 1,090.0 1,094.0 1,085.5 1,091.0 +2.5 +0.23% 536,300
Jun 27, 2024 1,083.5 1,091.0 1,081.0 1,088.5 0 0.00% 279,700
Jun 26, 2024 1,094.0 1,095.0 1,087.0 1,088.5 +2.0 +0.18% 450,700
Jun 25, 2024 1,081.0 1,091.0 1,076.0 1,086.5 ー ー% 547,400