kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
14,500
JPY
-335
(-2.26%)
Aug 4, 9:17 am JST
98.31
USD
Aug 3, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
109,600 JPY
52 Week Low Sep 13, 2024
11,440 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14,235 20,670 12,000 14,500 -480 -3.20% 77,182

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,945 109,600 11,440 14,980 +2,610 +21.10% 108,356
2023 12,630 14,060 11,720 12,370 -65 -0.52% 16,108
2022 14,380 15,300 11,650 12,435 -1,955 -13.59% 29,148
2021 12,990 15,550 12,300 14,390 +1,620 +12.69% 41,362
2020 10,850 13,300 8,710 12,770 +2,030 +18.90% 24,303
2019 10,800 13,100 9,670 10,740 ー% 2,343