kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
16,200
JPY
-230
(-1.40%)
Dec 16, 11:08 am JST
104.59
USD
Dec 15, 9:08 pm EST
Result
PTS
outside of trading hours
16,400
Dec 15, 7:38 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
20,670 JPY
52 Week Low Apr 7, 2025
12,000 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14,235 20,670 12,000 16,200 +1,220 +8.14% 165,173

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,945 109,600 11,440 14,980 +2,610 +21.10% 108,356
2023 12,630 14,060 11,720 12,370 -65 -0.52% 16,108
2022 14,380 15,300 11,650 12,435 -1,955 -13.59% 29,148
2021 12,990 15,550 12,300 14,390 +1,620 +12.69% 41,362
2020 10,850 13,300 8,710 12,770 +2,030 +18.90% 24,303
2019 10,800 13,100 9,670 10,740 ー% 2,343