Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 16,910 | 18,130 | 16,775 | 17,220 | +475 | +2.84% | 18,887 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 14,235 | 20,670 | 12,000 | 16,745 | +1,765 | +11.78% | 166,666 |
| 2024 | 11,945 | 109,600 | 11,440 | 14,980 | +2,610 | +21.10% | 108,356 |
| 2023 | 12,630 | 14,060 | 11,720 | 12,370 | -65 | -0.52% | 16,108 |
| 2022 | 14,380 | 15,300 | 11,650 | 12,435 | -1,955 | -13.59% | 29,148 |
| 2021 | 12,990 | 15,550 | 12,300 | 14,390 | +1,620 | +12.69% | 41,362 |
| 2020 | 10,850 | 13,300 | 8,710 | 12,770 | +2,030 | +18.90% | 24,303 |
| 2019 | 10,800 | 13,100 | 9,670 | 10,740 | ー | ー% | 2,343 |