kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
17,750
JPY
-90
(-0.50%)
May 1, 3:16 pm JST
112.87
USD
May 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
19,560 JPY
52 Week Low Jun 9, 2025
13,175 JPY
Yearly High Jan 14, 2026
18,130 JPY
Yearly Low Mar 23, 2026
16,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 16,910 18,130 16,360 17,750 +1,005 +6.00% 20,446

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14,235 20,670 12,000 16,745 +1,765 +11.78% 166,666
2024 11,945 109,600 11,440 14,980 +2,610 +21.10% 108,356
2023 12,630 14,060 11,720 12,370 -65 -0.52% 16,108
2022 14,380 15,300 11,650 12,435 -1,955 -13.59% 29,148
2021 12,990 15,550 12,300 14,390 +1,620 +12.69% 41,362
2020 10,850 13,300 8,710 12,770 +2,030 +18.90% 24,303
2019 10,800 13,100 9,670 10,740 ー% 2,343