Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 17,295 | 17,635 | 17,210 | 17,220 | -470 | -2.66% | 360 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17,690 | +1.67% | 17,430 | 376 | 0 | 380 | ー |
| Mar 6, 2026 | 17,400 | -0.43% | 17,538 | 1,518 | 0 | 432 | ー |
| Feb 27, 2026 | 17,475 | +1.36% | 17,503 | 1,450 | 0 | 438 | ー |
| Feb 20, 2026 | 17,240 | +0.12% | 17,317 | 4,185 | 0 | 882 | ー |
| Feb 13, 2026 | 17,220 | -1.94% | 17,585 | 2,675 | 0 | 3,350 | ー |
| Feb 6, 2026 | 17,560 | +0.89% | 17,321 | 1,581 | 0 | 2,473 | ー |
| Jan 30, 2026 | 17,405 | -2.14% | 17,481 | 1,744 | 0 | 2,614 | ー |
| Jan 23, 2026 | 17,785 | +0.65% | 17,721 | 1,775 | 0 | 1,917 | ー |
| Jan 16, 2026 | 17,670 | -0.42% | 17,913 | 1,599 | 0 | 1,626 | ー |
| Jan 9, 2026 | 17,745 | +5.97% | 17,455 | 1,624 | 0 | 1,042 | ー |
| Dec 30, 2025 | 16,745 | -0.62% | 16,897 | 449 | ー | ー | ー |
| Dec 26, 2025 | 16,850 | +2.00% | 16,717 | 467 | 0 | 329 | ー |
| Dec 19, 2025 | 16,520 | +0.43% | 16,232 | 645 | 0 | 329 | ー |
| Dec 12, 2025 | 16,450 | +0.40% | 16,421 | 776 | 0 | 369 | ー |
| Dec 5, 2025 | 16,385 | -1.09% | 16,562 | 375 | 0 | 794 | ー |
| Nov 28, 2025 | 16,565 | -0.84% | 16,664 | 1,156 | 0 | 742 | ー |
| Nov 21, 2025 | 16,705 | -2.93% | 16,461 | 518 | 0 | 334 | ー |
| Nov 14, 2025 | 17,210 | +1.44% | 17,017 | 1,073 | 0 | 331 | ー |
| Nov 7, 2025 | 16,965 | +0.92% | 16,841 | 354 | 0 | 362 | ー |
| Oct 31, 2025 | 16,810 | +0.78% | 16,966 | 960 | 0 | 412 | ー |