About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
14,775
JPY
-10
(-0.07%)
Dec 23, 3:14 pm JST
94.42
USD
Dec 22, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
109,600 JPY
52 Week Low Sep 13, 2024
11,440 JPY
Yearly High Oct 7, 2024
109,600 JPY
Yearly Low Sep 13, 2024
11,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 14,775 14,915 14,640 14,775 -10 -0.07% 260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 14,785 +2.50% 14,543 1,631
Dec 13, 2024 14,425 +0.87% 15,007 11,146 0 3,450
Dec 6, 2024 14,300 -0.28% 14,261 2,775 0 3,006
Nov 29, 2024 14,340 -2.58% 14,323 3,312 0 3,220
Nov 22, 2024 14,720 -3.54% 14,994 22,712 0 4,504
Nov 15, 2024 15,260 -1.86% 15,308 2,069 0 4,429
Nov 8, 2024 15,550 +3.98% 15,615 2,165 0 4,564
Nov 1, 2024 14,955 -0.63% 14,957 3,151 0 4,179
Oct 25, 2024 15,050 +1.69% 14,919 8,984 0 4,122
Oct 18, 2024 14,800 -52.32% 14,589 9,426 0 2,798
Oct 11, 2024 31,040 -56.28% 73,081 15,918 1 1,309 1,309.00
Oct 4, 2024 71,000 +410.61% 31,673 12,942 169 772 4.57
Sep 27, 2024 13,905 +17.99% 13,432 1,592 0 313
Sep 20, 2024 11,785 +3.02% 11,718 32 0 76
Sep 13, 2024 11,440 -4.19% 11,682 104 0 76
Sep 6, 2024 11,940 -5.24% 12,180 50 0 52
Aug 30, 2024 12,600 +0.80% 12,222 54 0 49
Aug 23, 2024 12,500 -1.73% 12,600 30 0 41
Aug 16, 2024 12,720 +1.76% 12,486 37 0 40
Aug 9, 2024 12,500 -2.46% 12,452 168 0 41