Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 14,775 | 14,915 | 14,640 | 14,775 | -10 | -0.07% | 260 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,785 | +2.50% | 14,543 | 1,631 | ー | ー | ー |
Dec 13, 2024 | 14,425 | +0.87% | 15,007 | 11,146 | 0 | 3,450 | ー |
Dec 6, 2024 | 14,300 | -0.28% | 14,261 | 2,775 | 0 | 3,006 | ー |
Nov 29, 2024 | 14,340 | -2.58% | 14,323 | 3,312 | 0 | 3,220 | ー |
Nov 22, 2024 | 14,720 | -3.54% | 14,994 | 22,712 | 0 | 4,504 | ー |
Nov 15, 2024 | 15,260 | -1.86% | 15,308 | 2,069 | 0 | 4,429 | ー |
Nov 8, 2024 | 15,550 | +3.98% | 15,615 | 2,165 | 0 | 4,564 | ー |
Nov 1, 2024 | 14,955 | -0.63% | 14,957 | 3,151 | 0 | 4,179 | ー |
Oct 25, 2024 | 15,050 | +1.69% | 14,919 | 8,984 | 0 | 4,122 | ー |
Oct 18, 2024 | 14,800 | -52.32% | 14,589 | 9,426 | 0 | 2,798 | ー |
Oct 11, 2024 | 31,040 | -56.28% | 73,081 | 15,918 | 1 | 1,309 | 1,309.00 |
Oct 4, 2024 | 71,000 | +410.61% | 31,673 | 12,942 | 169 | 772 | 4.57 |
Sep 27, 2024 | 13,905 | +17.99% | 13,432 | 1,592 | 0 | 313 | ー |
Sep 20, 2024 | 11,785 | +3.02% | 11,718 | 32 | 0 | 76 | ー |
Sep 13, 2024 | 11,440 | -4.19% | 11,682 | 104 | 0 | 76 | ー |
Sep 6, 2024 | 11,940 | -5.24% | 12,180 | 50 | 0 | 52 | ー |
Aug 30, 2024 | 12,600 | +0.80% | 12,222 | 54 | 0 | 49 | ー |
Aug 23, 2024 | 12,500 | -1.73% | 12,600 | 30 | 0 | 41 | ー |
Aug 16, 2024 | 12,720 | +1.76% | 12,486 | 37 | 0 | 40 | ー |
Aug 9, 2024 | 12,500 | -2.46% | 12,452 | 168 | 0 | 41 | ー |