Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 13,650 | 14,315 | 13,650 | 14,035 | +415 | +3.05% | 884 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 13,620 | +1.41% | 13,515 | 198 | 0 | 1,526 | ー |
May 2, 2025 | 13,430 | +0.64% | 13,362 | 6,840 | 0 | 1,547 | ー |
Apr 25, 2025 | 13,345 | +2.14% | 13,145 | 372 | 0 | 1,690 | ー |
Apr 18, 2025 | 13,065 | -0.11% | 13,089 | 412 | 0 | 1,754 | ー |
Apr 11, 2025 | 13,080 | -1.69% | 12,628 | 3,230 | 0 | 1,950 | ー |
Apr 4, 2025 | 13,305 | -5.84% | 13,785 | 1,691 | 0 | 3,471 | ー |
Mar 28, 2025 | 14,130 | -0.18% | 14,194 | 653 | 0 | 3,336 | ー |
Mar 21, 2025 | 14,155 | -1.50% | 14,396 | 419 | 0 | 3,674 | ー |
Mar 14, 2025 | 14,370 | +1.66% | 14,047 | 2,239 | 0 | 3,782 | ー |
Mar 7, 2025 | 14,135 | +0.60% | 14,126 | 3,059 | 0 | 3,903 | ー |
Feb 28, 2025 | 14,050 | -3.24% | 14,202 | 1,642 | 0 | 4,981 | ー |
Feb 21, 2025 | 14,520 | +0.41% | 14,416 | 1,396 | 0 | 4,903 | ー |
Feb 14, 2025 | 14,460 | +2.41% | 14,475 | 1,903 | 0 | 4,826 | ー |
Feb 7, 2025 | 14,120 | -2.28% | 14,228 | 6,982 | 0 | 4,525 | ー |
Jan 31, 2025 | 14,450 | -0.21% | 17,460 | 33,285 | 0 | 5,018 | ー |
Jan 24, 2025 | 14,480 | +1.26% | 14,326 | 5,167 | 0 | 3,243 | ー |
Jan 17, 2025 | 14,300 | +0.81% | 14,311 | 510 | 0 | 2,981 | ー |
Jan 10, 2025 | 14,185 | -5.31% | 14,249 | 1,315 | 0 | 3,021 | ー |
Dec 30, 2024 | 14,980 | -0.17% | 14,984 | 127 | ー | ー | ー |
Dec 27, 2024 | 15,005 | +1.49% | 14,829 | 1,366 | 0 | 2,879 | ー |