kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
17,220
JPY
-180
(-1.03%)
Mar 19, 3:30 pm JST
107.82
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
19,560 JPY
52 Week Low Apr 7, 2025
12,000 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 17,295 17,635 17,210 17,220 -470 -2.66% 360

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 17,690 +1.67% 17,430 376 0 380
Mar 6, 2026 17,400 -0.43% 17,538 1,518 0 432
Feb 27, 2026 17,475 +1.36% 17,503 1,450 0 438
Feb 20, 2026 17,240 +0.12% 17,317 4,185 0 882
Feb 13, 2026 17,220 -1.94% 17,585 2,675 0 3,350
Feb 6, 2026 17,560 +0.89% 17,321 1,581 0 2,473
Jan 30, 2026 17,405 -2.14% 17,481 1,744 0 2,614
Jan 23, 2026 17,785 +0.65% 17,721 1,775 0 1,917
Jan 16, 2026 17,670 -0.42% 17,913 1,599 0 1,626
Jan 9, 2026 17,745 +5.97% 17,455 1,624 0 1,042
Dec 30, 2025 16,745 -0.62% 16,897 449
Dec 26, 2025 16,850 +2.00% 16,717 467 0 329
Dec 19, 2025 16,520 +0.43% 16,232 645 0 329
Dec 12, 2025 16,450 +0.40% 16,421 776 0 369
Dec 5, 2025 16,385 -1.09% 16,562 375 0 794
Nov 28, 2025 16,565 -0.84% 16,664 1,156 0 742
Nov 21, 2025 16,705 -2.93% 16,461 518 0 334
Nov 14, 2025 17,210 +1.44% 17,017 1,073 0 331
Nov 7, 2025 16,965 +0.92% 16,841 354 0 362
Oct 31, 2025 16,810 +0.78% 16,966 960 0 412