MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Sep 29, 2025

19,560 JPY

52 Week Low Jun 9, 2025

13,175 JPY

Yearly High Jan 14, 2026

18,130 JPY

Yearly Low Mar 23, 2026

16,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,500	17,900	17,500	17,750	-50	-0.28%	101

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	17,750	-0.28%	17,671	70	ー	ー	ー
Apr 24, 2026	17,800	+1.69%	17,666	171	0	176	ー
Apr 17, 2026	17,505	+0.09%	17,509	102	0	174	ー
Apr 10, 2026	17,490	+4.92%	16,958	407	0	170	ー
Apr 3, 2026	16,670	+1.03%	16,740	177	0	238	ー
Mar 27, 2026	16,500	-4.18%	16,604	614	0	283	ー
Mar 19, 2026	17,220	-2.66%	17,417	347	0	350	ー
Mar 13, 2026	17,690	+1.67%	17,430	376	0	380	ー
Mar 6, 2026	17,400	-0.43%	17,538	1,518	0	432	ー
Feb 27, 2026	17,475	+1.36%	17,503	1,450	0	438	ー
Feb 20, 2026	17,240	+0.12%	17,317	4,185	0	882	ー
Feb 13, 2026	17,220	-1.94%	17,585	2,675	0	3,350	ー
Feb 6, 2026	17,560	+0.89%	17,321	1,581	0	2,473	ー
Jan 30, 2026	17,405	-2.14%	17,481	1,744	0	2,614	ー
Jan 23, 2026	17,785	+0.65%	17,721	1,775	0	1,917	ー
Jan 16, 2026	17,670	-0.42%	17,913	1,599	0	1,626	ー
Jan 9, 2026	17,745	+5.97%	17,455	1,624	0	1,042	ー
Dec 30, 2025	16,745	-0.62%	16,897	449	ー	ー	ー
Dec 26, 2025	16,850	+2.00%	16,717	467	0	329	ー
Dec 19, 2025	16,520	+0.43%	16,232	645	0	329	ー