kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
16,430
JPY
-20
(-0.12%)
Dec 15, 11:02 am JST
105.57
USD
Dec 14, 9:02 pm EST
Result
ー
PTS
outside of trading hours
16,400
Dec 15, 7:38 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
20,670 JPY
52 Week Low Apr 7, 2025
12,000 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 16,215 16,430 16,215 16,430 -20 -0.12% 62

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 16,450 +0.40% 16,421 776 ー ー ー
Dec 5, 2025 16,385 -1.09% 16,562 375 0 794 ー
Nov 28, 2025 16,565 -0.84% 16,664 1,156 0 742 ー
Nov 21, 2025 16,705 -2.93% 16,461 518 0 334 ー
Nov 14, 2025 17,210 +1.44% 17,017 1,073 0 331 ー
Nov 7, 2025 16,965 +0.92% 16,841 354 0 362 ー
Oct 31, 2025 16,810 +0.78% 16,966 960 0 412 ー
Oct 24, 2025 16,680 +2.96% 16,326 1,080 0 607 ー
Oct 17, 2025 16,200 -2.99% 16,513 1,947 0 653 ー
Oct 10, 2025 16,700 +2.45% 16,594 7,853 0 1,073 ー
Oct 3, 2025 16,300 -5.45% 17,793 34,411 0 3,661 ー
Sep 26, 2025 17,240 +6.19% 16,971 26,149 0 5,043 ー
Sep 19, 2025 16,235 -0.46% 16,265 4,078 0 1,352 ー
Sep 12, 2025 16,310 +2.19% 16,009 742 0 1,651 ー
Sep 5, 2025 15,960 -0.75% 16,059 2,843 0 1,687 ー
Aug 29, 2025 16,080 +2.88% 15,878 1,994 0 883 ー
Aug 22, 2025 15,630 +5.32% 15,146 935 0 785 ー
Aug 15, 2025 14,840 +0.58% 14,856 481 0 977 ー
Aug 8, 2025 14,755 -0.54% 14,546 269 0 914 ー
Aug 1, 2025 14,835 +1.61% 14,730 1,851 0 896 ー