About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
14,775
JPY
-10
(-0.07%)
Dec 23, 3:14 pm JST
94.36
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
109,600 JPY
52 Week Low Sep 13, 2024
11,440 JPY
Yearly High Oct 7, 2024
109,600 JPY
Yearly Low Sep 13, 2024
11,440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 14,480 16,485 14,050 14,775 +435 +3.03% 16,072

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 14,890 16,190 13,985 14,340 -555 -3.73% 30,988
Oct, 2024 32,910 109,600 14,110 14,895 -2,010 -11.89% 47,210
Sep, 2024 12,320 16,905 11,440 16,905 +4,305 +34.17% 4,259
Aug, 2024 13,085 13,150 11,825 12,600 -485 -3.71% 334
Jul, 2024 13,540 13,900 12,885 13,085 -555 -4.07% 764
Jun, 2024 13,790 13,900 13,320 13,640 -150 -1.09% 1,019
May, 2024 13,845 14,760 13,650 13,790 +145 +1.06% 761
Apr, 2024 13,000 13,945 12,845 13,645 +645 +4.96% 958
Mar, 2024 12,630 13,225 12,180 13,000 +90 +0.70% 891
Feb, 2024 12,030 13,200 11,980 12,910 +610 +4.96% 3,381
Jan, 2024 11,945 12,500 11,710 12,300 -70 -0.57% 746
Dec, 2023 12,875 12,950 11,720 12,370 -505 -3.92% 797
Nov, 2023 12,855 13,330 12,750 12,875 -30 -0.23% 348
Oct, 2023 13,490 13,600 12,695 12,905 -525 -3.91% 955
Sep, 2023 13,495 13,575 12,980 13,430 +255 +1.94% 675
Aug, 2023 14,040 14,060 12,805 13,175 -575 -4.18% 3,194
Jul, 2023 13,350 14,000 12,605 13,750 +700 +5.36% 2,184
Jun, 2023 12,900 13,675 12,530 13,050 +450 +3.57% 726
May, 2023 13,400 13,745 12,600 12,600 -610 -4.62% 909
Apr, 2023 13,480 13,790 12,920 13,210 -250 -1.86% 1,462