Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 14,480 | 16,485 | 14,050 | 14,775 | +435 | +3.03% | 16,072 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 14,890 | 16,190 | 13,985 | 14,340 | -555 | -3.73% | 30,988 |
Oct, 2024 | 32,910 | 109,600 | 14,110 | 14,895 | -2,010 | -11.89% | 47,210 |
Sep, 2024 | 12,320 | 16,905 | 11,440 | 16,905 | +4,305 | +34.17% | 4,259 |
Aug, 2024 | 13,085 | 13,150 | 11,825 | 12,600 | -485 | -3.71% | 334 |
Jul, 2024 | 13,540 | 13,900 | 12,885 | 13,085 | -555 | -4.07% | 764 |
Jun, 2024 | 13,790 | 13,900 | 13,320 | 13,640 | -150 | -1.09% | 1,019 |
May, 2024 | 13,845 | 14,760 | 13,650 | 13,790 | +145 | +1.06% | 761 |
Apr, 2024 | 13,000 | 13,945 | 12,845 | 13,645 | +645 | +4.96% | 958 |
Mar, 2024 | 12,630 | 13,225 | 12,180 | 13,000 | +90 | +0.70% | 891 |
Feb, 2024 | 12,030 | 13,200 | 11,980 | 12,910 | +610 | +4.96% | 3,381 |
Jan, 2024 | 11,945 | 12,500 | 11,710 | 12,300 | -70 | -0.57% | 746 |
Dec, 2023 | 12,875 | 12,950 | 11,720 | 12,370 | -505 | -3.92% | 797 |
Nov, 2023 | 12,855 | 13,330 | 12,750 | 12,875 | -30 | -0.23% | 348 |
Oct, 2023 | 13,490 | 13,600 | 12,695 | 12,905 | -525 | -3.91% | 955 |
Sep, 2023 | 13,495 | 13,575 | 12,980 | 13,430 | +255 | +1.94% | 675 |
Aug, 2023 | 14,040 | 14,060 | 12,805 | 13,175 | -575 | -4.18% | 3,194 |
Jul, 2023 | 13,350 | 14,000 | 12,605 | 13,750 | +700 | +5.36% | 2,184 |
Jun, 2023 | 12,900 | 13,675 | 12,530 | 13,050 | +450 | +3.57% | 726 |
May, 2023 | 13,400 | 13,745 | 12,600 | 12,600 | -610 | -4.62% | 909 |
Apr, 2023 | 13,480 | 13,790 | 12,920 | 13,210 | -250 | -1.86% | 1,462 |