MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Jan 29, 2025

20,670 JPY

52 Week Low Apr 7, 2025

12,000 JPY

Yearly High Jan 29, 2025

20,670 JPY

Yearly Low Apr 7, 2025

12,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	16,900	16,900	16,210	16,220	-345	-2.08%	1,185

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	17,085	17,235	15,600	16,565	-245	-1.46%	3,101
Oct, 2025	16,980	17,915	15,945	16,810	-245	-1.44%	22,196
Sep, 2025	16,075	19,560	15,500	17,055	+975	+6.06%	57,867
Aug, 2025	14,940	16,370	14,450	16,080	+1,260	+8.50%	4,148
Jul, 2025	13,700	14,995	13,580	14,820	+1,120	+8.18%	2,554
Jun, 2025	13,550	13,850	13,175	13,700	+150	+1.11%	1,048
May, 2025	13,300	14,500	13,115	13,550	+270	+2.03%	5,815
Apr, 2025	13,960	14,180	12,000	13,280	-650	-4.67%	7,891
Mar, 2025	14,300	14,670	13,680	13,930	-120	-0.85%	7,134
Feb, 2025	14,085	14,695	13,915	14,050	-400	-2.77%	11,923
Jan, 2025	14,235	20,670	13,980	14,450	-530	-3.54%	40,277
Dec, 2024	14,480	16,485	14,050	14,980	+640	+4.46%	17,045
Nov, 2024	14,890	16,190	13,985	14,340	-555	-3.73%	30,988
Oct, 2024	32,910	109,600	14,110	14,895	-2,010	-11.89%	47,210
Sep, 2024	12,320	16,905	11,440	16,905	+4,305	+34.17%	4,259
Aug, 2024	13,085	13,150	11,825	12,600	-485	-3.71%	334
Jul, 2024	13,540	13,900	12,885	13,085	-555	-4.07%	764
Jun, 2024	13,790	13,900	13,320	13,640	-150	-1.09%	1,019
May, 2024	13,845	14,760	13,650	13,790	+145	+1.06%	761
Apr, 2024	13,000	13,945	12,845	13,645	+645	+4.96%	958