About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
14,775
JPY
-10
(-0.07%)
Dec 23, 3:14 pm JST
94.36
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
109,600 JPY
52 Week Low Sep 13, 2024
11,440 JPY
Yearly High Oct 7, 2024
109,600 JPY
Yearly Low Sep 13, 2024
11,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 14,775 14,915 14,640 14,775 -10 -0.07% 260

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 14,260 14,955 14,260 14,785 +360 +2.50% 1,631
Dec 13, 2024 14,140 16,485 14,135 14,425 +125 +0.87% 11,146
Dec 6, 2024 14,480 14,565 14,050 14,300 -40 -0.28% 2,775
Nov 29, 2024 14,740 14,740 13,985 14,340 -380 -2.58% 3,312
Nov 22, 2024 15,035 15,200 14,720 14,720 -540 -3.54% 22,712
Nov 15, 2024 15,370 15,610 15,010 15,260 -290 -1.86% 2,069
Nov 8, 2024 14,850 16,190 14,850 15,550 +595 +3.98% 2,165
Nov 1, 2024 14,880 15,295 14,695 14,955 -95 -0.63% 3,151
Oct 25, 2024 15,100 15,280 14,555 15,050 +250 +1.69% 8,984
Oct 18, 2024 24,040 24,040 14,110 14,800 -16,240 -52.32% 9,426
Oct 11, 2024 57,500 109,600 31,040 31,040 -39,960 -56.28% 15,918
Oct 4, 2024 14,205 71,000 14,185 71,000 +57,095 +410.61% 12,942
Sep 27, 2024 11,785 14,595 11,785 13,905 +2,120 +17.99% 1,592
Sep 20, 2024 11,440 11,915 11,440 11,785 +345 +3.02% 32
Sep 13, 2024 12,085 12,085 11,440 11,440 -500 -4.19% 104
Sep 6, 2024 12,320 12,530 11,940 11,940 -660 -5.24% 50
Aug 30, 2024 12,495 12,600 11,825 12,600 +100 +0.80% 54
Aug 23, 2024 12,720 12,830 12,385 12,500 -220 -1.73% 30
Aug 16, 2024 12,560 12,720 12,295 12,720 +220 +1.76% 37
Aug 9, 2024 12,430 12,540 12,225 12,500 -315 -2.46% 168