MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Sep 29, 2025

19,560 JPY

52 Week Low Apr 7, 2025

12,000 JPY

Yearly High Jan 29, 2025

20,670 JPY

Yearly Low Apr 7, 2025

12,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	17,295	17,635	17,210	17,220	-470	-2.66%	360

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	17,400	17,800	17,035	17,690	+290	+1.67%	376
Mar 6, 2026	17,400	17,800	16,915	17,400	-75	-0.43%	1,518
Feb 27, 2026	17,260	17,870	17,260	17,475	+235	+1.36%	1,450
Feb 20, 2026	17,300	17,465	17,070	17,240	+20	+0.12%	4,185
Feb 13, 2026	17,575	17,970	17,130	17,220	-340	-1.94%	2,675
Feb 6, 2026	17,800	17,965	16,775	17,560	+155	+0.89%	1,581
Jan 30, 2026	17,770	17,865	17,100	17,405	-380	-2.14%	1,744
Jan 23, 2026	17,700	18,000	17,430	17,785	+115	+0.65%	1,775
Jan 16, 2026	17,950	18,130	17,570	17,670	-75	-0.42%	1,599
Jan 9, 2026	16,910	17,760	16,910	17,745	+1,000	+5.97%	1,624
Dec 30, 2025	16,950	16,980	16,680	16,745	-105	-0.62%	449
Dec 26, 2025	16,590	16,995	16,565	16,850	+330	+2.00%	467
Dec 19, 2025	16,215	16,520	15,995	16,520	+70	+0.43%	645
Dec 12, 2025	16,575	16,590	16,215	16,450	+65	+0.40%	776
Dec 5, 2025	16,900	16,900	16,210	16,385	-180	-1.09%	375
Nov 28, 2025	16,795	16,975	16,415	16,565	-140	-0.84%	1,156
Nov 21, 2025	17,095	17,095	15,600	16,705	-505	-2.93%	518
Nov 14, 2025	17,000	17,235	16,870	17,210	+245	+1.44%	1,073
Nov 7, 2025	17,085	17,100	16,405	16,965	+155	+0.92%	354
Oct 31, 2025	16,825	17,400	16,810	16,810	+130	+0.78%	960