MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Sep 29, 2025

19,560 JPY

52 Week Low Jun 9, 2025

13,175 JPY

Yearly High Jan 14, 2026

18,130 JPY

Yearly Low Mar 23, 2026

16,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,500	17,900	17,500	17,750	-50	-0.28%	101

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,500	17,900	17,500	17,750	-50	-0.28%	70
Apr 24, 2026	17,780	17,800	17,495	17,800	+295	+1.69%	171
Apr 17, 2026	17,480	17,740	17,240	17,505	+15	+0.09%	102
Apr 10, 2026	16,870	17,490	16,600	17,490	+820	+4.92%	407
Apr 3, 2026	16,365	16,980	16,365	16,670	+170	+1.03%	177
Mar 27, 2026	17,040	17,110	16,360	16,500	-720	-4.18%	614
Mar 19, 2026	17,295	17,635	17,210	17,220	-470	-2.66%	347
Mar 13, 2026	17,400	17,800	17,035	17,690	+290	+1.67%	376
Mar 6, 2026	17,400	17,800	16,915	17,400	-75	-0.43%	1,518
Feb 27, 2026	17,260	17,870	17,260	17,475	+235	+1.36%	1,450
Feb 20, 2026	17,300	17,465	17,070	17,240	+20	+0.12%	4,185
Feb 13, 2026	17,575	17,970	17,130	17,220	-340	-1.94%	2,675
Feb 6, 2026	17,800	17,965	16,775	17,560	+155	+0.89%	1,581
Jan 30, 2026	17,770	17,865	17,100	17,405	-380	-2.14%	1,744
Jan 23, 2026	17,700	18,000	17,430	17,785	+115	+0.65%	1,775
Jan 16, 2026	17,950	18,130	17,570	17,670	-75	-0.42%	1,599
Jan 9, 2026	16,910	17,760	16,910	17,745	+1,000	+5.97%	1,624
Dec 30, 2025	16,950	16,980	16,680	16,745	-105	-0.62%	449
Dec 26, 2025	16,590	16,995	16,565	16,850	+330	+2.00%	467
Dec 19, 2025	16,215	16,520	15,995	16,520	+70	+0.43%	645