kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
16,200
JPY
-230
(-1.40%)
Dec 16, 11:08 am JST
104.59
USD
Dec 15, 9:08 pm EST
Result
ー
PTS
outside of trading hours
16,400
Dec 15, 7:38 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
20,670 JPY
52 Week Low Apr 7, 2025
12,000 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 16,215 16,430 16,200 16,200 -250 -1.52% 68

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 16,575 16,590 16,215 16,450 +65 +0.40% 776
Dec 5, 2025 16,900 16,900 16,210 16,385 -180 -1.09% 375
Nov 28, 2025 16,795 16,975 16,415 16,565 -140 -0.84% 1,156
Nov 21, 2025 17,095 17,095 15,600 16,705 -505 -2.93% 518
Nov 14, 2025 17,000 17,235 16,870 17,210 +245 +1.44% 1,073
Nov 7, 2025 17,085 17,100 16,405 16,965 +155 +0.92% 354
Oct 31, 2025 16,825 17,400 16,810 16,810 +130 +0.78% 960
Oct 24, 2025 16,200 16,800 15,945 16,680 +480 +2.96% 1,080
Oct 17, 2025 16,355 16,820 16,005 16,200 -500 -2.99% 1,947
Oct 10, 2025 16,365 17,000 16,110 16,700 +400 +2.45% 7,853
Oct 3, 2025 18,040 19,560 16,005 16,300 -940 -5.45% 34,411
Sep 26, 2025 16,500 17,890 16,150 17,240 +1,005 +6.19% 26,149
Sep 19, 2025 16,350 16,450 16,030 16,235 -75 -0.46% 4,078
Sep 12, 2025 15,895 16,375 15,775 16,310 +350 +2.19% 742
Sep 5, 2025 16,075 16,500 15,500 15,960 -120 -0.75% 2,843
Aug 29, 2025 16,100 16,370 15,450 16,080 +450 +2.88% 1,994
Aug 22, 2025 14,995 15,630 14,900 15,630 +790 +5.32% 935
Aug 15, 2025 14,630 14,995 14,630 14,840 +85 +0.58% 481
Aug 8, 2025 14,510 14,800 14,450 14,755 -80 -0.54% 269
Aug 1, 2025 14,500 14,995 14,405 14,835 +235 +1.61% 1,851