Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 14,775 | 14,915 | 14,640 | 14,775 | -10 | -0.07% | 260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,260 | 14,955 | 14,260 | 14,785 | +360 | +2.50% | 1,631 |
Dec 13, 2024 | 14,140 | 16,485 | 14,135 | 14,425 | +125 | +0.87% | 11,146 |
Dec 6, 2024 | 14,480 | 14,565 | 14,050 | 14,300 | -40 | -0.28% | 2,775 |
Nov 29, 2024 | 14,740 | 14,740 | 13,985 | 14,340 | -380 | -2.58% | 3,312 |
Nov 22, 2024 | 15,035 | 15,200 | 14,720 | 14,720 | -540 | -3.54% | 22,712 |
Nov 15, 2024 | 15,370 | 15,610 | 15,010 | 15,260 | -290 | -1.86% | 2,069 |
Nov 8, 2024 | 14,850 | 16,190 | 14,850 | 15,550 | +595 | +3.98% | 2,165 |
Nov 1, 2024 | 14,880 | 15,295 | 14,695 | 14,955 | -95 | -0.63% | 3,151 |
Oct 25, 2024 | 15,100 | 15,280 | 14,555 | 15,050 | +250 | +1.69% | 8,984 |
Oct 18, 2024 | 24,040 | 24,040 | 14,110 | 14,800 | -16,240 | -52.32% | 9,426 |
Oct 11, 2024 | 57,500 | 109,600 | 31,040 | 31,040 | -39,960 | -56.28% | 15,918 |
Oct 4, 2024 | 14,205 | 71,000 | 14,185 | 71,000 | +57,095 | +410.61% | 12,942 |
Sep 27, 2024 | 11,785 | 14,595 | 11,785 | 13,905 | +2,120 | +17.99% | 1,592 |
Sep 20, 2024 | 11,440 | 11,915 | 11,440 | 11,785 | +345 | +3.02% | 32 |
Sep 13, 2024 | 12,085 | 12,085 | 11,440 | 11,440 | -500 | -4.19% | 104 |
Sep 6, 2024 | 12,320 | 12,530 | 11,940 | 11,940 | -660 | -5.24% | 50 |
Aug 30, 2024 | 12,495 | 12,600 | 11,825 | 12,600 | +100 | +0.80% | 54 |
Aug 23, 2024 | 12,720 | 12,830 | 12,385 | 12,500 | -220 | -1.73% | 30 |
Aug 16, 2024 | 12,560 | 12,720 | 12,295 | 12,720 | +220 | +1.76% | 37 |
Aug 9, 2024 | 12,430 | 12,540 | 12,225 | 12,500 | -315 | -2.46% | 168 |