MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Oct 7, 2024

109,600 JPY

52 Week Low Sep 13, 2024

11,440 JPY

Yearly High Jan 29, 2025

20,670 JPY

Yearly Low Apr 7, 2025

12,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	14,510	14,510	14,500	14,500	-335	-2.26%	71

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	14,500	14,995	14,405	14,835	+235	+1.61%	1,851
Jul 25, 2025	14,675	14,880	14,280	14,600	+40	+0.27%	535
Jul 18, 2025	14,395	14,570	14,080	14,560	+255	+1.78%	235
Jul 11, 2025	13,885	14,490	13,700	14,305	+380	+2.73%	333
Jul 4, 2025	13,700	13,925	13,580	13,925	+155	+1.13%	70
Jun 27, 2025	13,400	13,850	13,400	13,770	+370	+2.76%	219
Jun 20, 2025	13,600	13,600	13,300	13,400	+100	+0.75%	415
Jun 13, 2025	13,175	13,715	13,175	13,300	+20	+0.15%	216
Jun 6, 2025	13,550	13,665	13,200	13,280	-270	-1.99%	197
May 30, 2025	13,800	13,855	13,475	13,550	-200	-1.45%	382
May 23, 2025	13,700	13,900	13,585	13,750	0	0.00%	448
May 16, 2025	13,650	14,500	13,650	13,750	+130	+0.95%	897
May 9, 2025	13,500	13,665	13,310	13,620	+190	+1.41%	198
May 2, 2025	13,645	13,645	13,115	13,430	+85	+0.64%	6,840
Apr 25, 2025	13,170	13,455	12,825	13,345	+280	+2.14%	372
Apr 18, 2025	12,890	13,465	12,735	13,065	-15	-0.11%	412
Apr 11, 2025	12,100	13,480	12,000	13,080	-225	-1.69%	3,230
Apr 4, 2025	14,100	14,225	13,305	13,305	-825	-5.84%	1,691
Mar 28, 2025	14,385	14,465	14,030	14,130	-25	-0.18%	653
Mar 21, 2025	14,670	14,670	14,005	14,155	-215	-1.50%	419