Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 14,775 | 14,915 | 14,640 | 14,780 | -5 | -0.03% | 257 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,710 | 14,955 | 14,710 | 14,785 | +225 | +1.55% | 407 |
Dec 19, 2024 | 14,425 | 14,640 | 14,405 | 14,560 | +135 | +0.94% | 409 |
Dec 18, 2024 | 14,380 | 14,590 | 14,380 | 14,425 | -55 | -0.38% | 92 |
Dec 17, 2024 | 14,280 | 14,570 | 14,275 | 14,480 | +95 | +0.66% | 160 |
Dec 16, 2024 | 14,260 | 14,500 | 14,260 | 14,385 | -40 | -0.28% | 563 |
Dec 13, 2024 | 14,680 | 14,715 | 14,405 | 14,425 | -255 | -1.74% | 837 |
Dec 12, 2024 | 14,725 | 14,855 | 14,505 | 14,680 | +155 | +1.07% | 898 |
Dec 11, 2024 | 14,530 | 14,790 | 14,470 | 14,525 | 0 | 0.00% | 1,384 |
Dec 10, 2024 | 15,280 | 16,485 | 14,490 | 14,525 | +230 | +1.61% | 7,853 |
Dec 9, 2024 | 14,140 | 14,485 | 14,135 | 14,295 | -5 | -0.03% | 174 |
Dec 6, 2024 | 14,130 | 14,370 | 14,050 | 14,300 | +250 | +1.78% | 650 |
Dec 5, 2024 | 14,200 | 14,260 | 14,050 | 14,050 | -210 | -1.47% | 1,534 |
Dec 4, 2024 | 14,230 | 14,425 | 14,170 | 14,260 | -140 | -0.97% | 199 |
Dec 3, 2024 | 14,565 | 14,565 | 14,200 | 14,400 | +135 | +0.95% | 147 |
Dec 2, 2024 | 14,480 | 14,480 | 14,265 | 14,265 | -75 | -0.52% | 245 |
Nov 29, 2024 | 14,160 | 14,380 | 14,160 | 14,340 | +135 | +0.95% | 120 |
Nov 28, 2024 | 14,555 | 14,570 | 14,200 | 14,205 | -180 | -1.25% | 682 |
Nov 27, 2024 | 14,250 | 14,385 | 13,985 | 14,385 | +30 | +0.21% | 1,017 |
Nov 26, 2024 | 14,345 | 14,465 | 14,215 | 14,355 | +5 | +0.03% | 155 |
Nov 25, 2024 | 14,740 | 14,740 | 14,335 | 14,350 | -370 | -2.51% | 1,338 |