About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
14,780
JPY
-5
(-0.03%)
Dec 23, 1:47 pm JST
94.42
USD
Dec 22, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
109,600 JPY
52 Week Low Sep 13, 2024
11,440 JPY
Yearly High Oct 7, 2024
109,600 JPY
Yearly Low Sep 13, 2024
11,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 14,775 14,915 14,640 14,780 -5 -0.03% 257

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 14,710 14,955 14,710 14,785 +225 +1.55% 407
Dec 19, 2024 14,425 14,640 14,405 14,560 +135 +0.94% 409
Dec 18, 2024 14,380 14,590 14,380 14,425 -55 -0.38% 92
Dec 17, 2024 14,280 14,570 14,275 14,480 +95 +0.66% 160
Dec 16, 2024 14,260 14,500 14,260 14,385 -40 -0.28% 563
Dec 13, 2024 14,680 14,715 14,405 14,425 -255 -1.74% 837
Dec 12, 2024 14,725 14,855 14,505 14,680 +155 +1.07% 898
Dec 11, 2024 14,530 14,790 14,470 14,525 0 0.00% 1,384
Dec 10, 2024 15,280 16,485 14,490 14,525 +230 +1.61% 7,853
Dec 9, 2024 14,140 14,485 14,135 14,295 -5 -0.03% 174
Dec 6, 2024 14,130 14,370 14,050 14,300 +250 +1.78% 650
Dec 5, 2024 14,200 14,260 14,050 14,050 -210 -1.47% 1,534
Dec 4, 2024 14,230 14,425 14,170 14,260 -140 -0.97% 199
Dec 3, 2024 14,565 14,565 14,200 14,400 +135 +0.95% 147
Dec 2, 2024 14,480 14,480 14,265 14,265 -75 -0.52% 245
Nov 29, 2024 14,160 14,380 14,160 14,340 +135 +0.95% 120
Nov 28, 2024 14,555 14,570 14,200 14,205 -180 -1.25% 682
Nov 27, 2024 14,250 14,385 13,985 14,385 +30 +0.21% 1,017
Nov 26, 2024 14,345 14,465 14,215 14,355 +5 +0.03% 155
Nov 25, 2024 14,740 14,740 14,335 14,350 -370 -2.51% 1,338