kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
16,430
JPY
-20
(-0.12%)
Dec 15, 11:02 am JST
105.57
USD
Dec 14, 9:02 pm EST
Result
ー
PTS
outside of trading hours
16,400
Dec 15, 7:38 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
20,670 JPY
52 Week Low Apr 7, 2025
12,000 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 16,215 16,430 16,215 16,430 -20 -0.12% 31

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 16,500 16,500 16,215 16,450 +130 +0.80% 20
Dec 11, 2025 16,500 16,500 16,305 16,320 -180 -1.09% 29
Dec 10, 2025 16,590 16,590 16,400 16,500 +125 +0.76% 19
Dec 9, 2025 16,555 16,575 16,375 16,375 -140 -0.85% 662
Dec 8, 2025 16,575 16,575 16,385 16,515 +130 +0.79% 46
Dec 5, 2025 16,490 16,490 16,210 16,385 -315 -1.89% 57
Dec 4, 2025 16,790 16,790 16,500 16,700 -100 -0.60% 204
Dec 3, 2025 16,700 16,800 16,650 16,800 +10 +0.06% 55
Dec 2, 2025 16,800 16,800 16,790 16,790 +90 +0.54% 11
Dec 1, 2025 16,900 16,900 16,565 16,700 +135 +0.81% 48
Nov 28, 2025 16,975 16,975 16,550 16,565 -135 -0.81% 685
Nov 27, 2025 16,795 16,795 16,440 16,700 -30 -0.18% 117
Nov 26, 2025 16,800 16,800 16,610 16,730 +75 +0.45% 123
Nov 25, 2025 16,795 16,795 16,415 16,655 -50 -0.30% 231
Nov 21, 2025 16,970 16,970 15,600 16,705 -295 -1.74% 249
Nov 20, 2025 16,950 17,000 16,900 17,000 +340 +2.04% 18
Nov 19, 2025 16,800 16,850 16,600 16,660 +55 +0.33% 11
Nov 18, 2025 16,960 16,960 16,600 16,605 -345 -2.04% 148
Nov 17, 2025 17,095 17,095 16,785 16,950 -260 -1.51% 92
Nov 14, 2025 16,870 17,210 16,870 17,210 +80 +0.47% 243