MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Sep 29, 2025

19,560 JPY

52 Week Low Jun 9, 2025

13,175 JPY

Yearly High Jan 14, 2026

18,130 JPY

Yearly Low Mar 23, 2026

16,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,900	17,900	17,550	17,750	-90	-0.50%	31

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	17,785	17,840	17,785	17,840	+285	+1.62%	11
Apr 28, 2026	17,505	17,555	17,505	17,555	-45	-0.26%	5
Apr 27, 2026	17,500	17,635	17,500	17,600	-200	-1.12%	23
Apr 24, 2026	17,600	17,800	17,600	17,800	+5	+0.03%	12
Apr 23, 2026	17,565	17,800	17,565	17,795	+95	+0.54%	17
Apr 22, 2026	17,780	17,780	17,695	17,700	-45	-0.25%	16
Apr 21, 2026	17,545	17,750	17,510	17,745	+80	+0.45%	23
Apr 20, 2026	17,780	17,780	17,495	17,665	+160	+0.91%	103
Apr 17, 2026	17,700	17,700	17,505	17,505	-195	-1.10%	15
Apr 16, 2026	17,500	17,700	17,460	17,700	-40	-0.23%	41
Apr 15, 2026	17,420	17,740	17,420	17,740	+325	+1.87%	17
Apr 14, 2026	17,500	17,500	17,415	17,415	+175	+1.02%	12
Apr 13, 2026	17,480	17,480	17,240	17,240	-250	-1.43%	17
Apr 10, 2026	17,125	17,490	17,125	17,490	+225	+1.30%	33
Apr 9, 2026	17,390	17,390	17,145	17,265	+35	+0.20%	47
Apr 8, 2026	16,995	17,230	16,995	17,230	+590	+3.55%	151
Apr 7, 2026	16,830	16,975	16,640	16,640	-160	-0.95%	82
Apr 6, 2026	16,870	16,870	16,600	16,800	+130	+0.78%	94
Apr 3, 2026	16,880	16,880	16,670	16,670	-210	-1.24%	16
Apr 2, 2026	16,880	16,880	16,880	16,880	-100	-0.59%	5