MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

52 Week High Sep 29, 2025

19,560 JPY

52 Week Low Apr 7, 2025

12,000 JPY

Yearly High Jan 29, 2025

20,670 JPY

Yearly Low Apr 7, 2025

12,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	17,480	17,500	17,220	17,220	-180	-1.03%	13

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	17,475	17,475	17,400	17,400	-200	-1.14%	5
Mar 17, 2026	17,370	17,635	17,370	17,600	-15	-0.09%	239
Mar 16, 2026	17,295	17,615	17,210	17,615	-75	-0.42%	90
Mar 13, 2026	17,450	17,690	17,450	17,690	+10	+0.06%	66
Mar 12, 2026	17,800	17,800	17,600	17,680	-5	-0.03%	69
Mar 11, 2026	17,740	17,740	17,635	17,685	+320	+1.84%	12
Mar 10, 2026	17,705	17,705	17,360	17,365	+60	+0.35%	25
Mar 9, 2026	17,400	17,400	17,035	17,305	-95	-0.55%	204
Mar 6, 2026	17,010	17,400	17,010	17,400	-50	-0.29%	74
Mar 5, 2026	17,475	17,475	17,450	17,450	+535	+3.16%	35
Mar 4, 2026	17,385	17,435	16,915	16,915	-585	-3.34%	89
Mar 3, 2026	17,590	17,800	17,500	17,500	-90	-0.51%	1,056
Mar 2, 2026	17,400	17,645	17,215	17,590	+115	+0.66%	264
Feb 27, 2026	17,500	17,675	17,410	17,475	-125	-0.71%	362
Feb 26, 2026	17,850	17,850	17,520	17,600	-80	-0.45%	95
Feb 25, 2026	17,510	17,870	17,510	17,680	+240	+1.38%	438
Feb 24, 2026	17,260	17,540	17,260	17,440	+200	+1.16%	555
Feb 20, 2026	17,420	17,420	17,200	17,240	-180	-1.03%	131
Feb 19, 2026	17,270	17,465	17,270	17,420	+150	+0.87%	1,581
Feb 18, 2026	17,200	17,345	17,185	17,270	+130	+0.76%	1,295