kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS HuaAn China Equity (SSE 180 index) ETF(2530) Historical

2530
TSE ETF
MAXIS HuaAn China Equity (SSE 180 index) ETF
13,720
JPY
+100
(+0.73%)
May 12, 9:29 am JST
94.04
USD
May 11, 8:29 pm EDT
Result
ー
PTS
outside of trading hours
13,999
May 9, 11:56 pm JST
Summary Chart Historical News
52 Week High Oct 7, 2024
109,600 JPY
52 Week Low Sep 13, 2024
11,440 JPY
Yearly High Jan 29, 2025
20,670 JPY
Yearly Low Apr 7, 2025
12,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 13,650 13,720 13,650 13,720 +100 +0.73% 139

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 13,630 13,665 13,600 13,620 +170 +1.26% 45
May 8, 2025 13,310 13,645 13,310 13,450 +70 +0.52% 76
May 7, 2025 13,500 13,640 13,340 13,380 -50 -0.37% 77
May 2, 2025 13,300 13,500 13,300 13,430 +130 +0.98% 3,692
May 1, 2025 13,300 13,300 13,115 13,300 +20 +0.15% 198
Apr 30, 2025 13,380 13,380 13,155 13,280 -120 -0.90% 2,916
Apr 28, 2025 13,645 13,645 13,250 13,400 +55 +0.41% 34
Apr 25, 2025 13,345 13,455 13,230 13,345 +10 +0.07% 115
Apr 24, 2025 13,290 13,340 13,185 13,335 +260 +1.99% 86
Apr 23, 2025 13,290 13,290 13,075 13,075 +30 +0.23% 26
Apr 22, 2025 12,825 13,080 12,825 13,045 +95 +0.73% 44
Apr 21, 2025 13,170 13,170 12,835 12,950 -115 -0.88% 101
Apr 18, 2025 12,950 13,090 12,950 13,065 -185 -1.40% 89
Apr 17, 2025 13,070 13,325 13,050 13,250 +185 +1.42% 161
Apr 16, 2025 13,055 13,065 12,735 13,065 -30 -0.23% 56
Apr 15, 2025 13,465 13,465 13,095 13,095 -70 -0.53% 69
Apr 14, 2025 12,890 13,210 12,890 13,165 +85 +0.65% 37
Apr 11, 2025 13,000 13,080 12,820 13,080 -120 -0.91% 296
Apr 10, 2025 13,480 13,480 13,100 13,200 +565 +4.47% 77
Apr 9, 2025 12,285 12,830 12,100 12,635 -145 -1.13% 186