kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,731
JPY
+6
(+0.35%)
Aug 7, 3:30 pm JST
11.76
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,731.2
Aug 7, 2:56 pm JST
Summary Chart Historical News
52 Week High Oct 7, 2024
1,735 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Aug 6, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,695 1,737 1,387 1,731 +36 +2.12% 1,499,531

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,497 1,793 1,350 1,695 +196 +13.08% 3,783,159
2023 1,183 1,572 1,166 1,499 +307 +25.76% 4,046,915
2022 1,150 1,308 1,069 1,192 +70 +6.24% 940,663
2021 960 1,181 942 1,122 +165 +17.24% 630,728
2020 1,029 1,059 750 957 -89 -8.51% 1,554,008
2019 1,001 1,065 878 1,046 ー% 1,942,622