kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,096
JPY
+19
(+0.91%)
Jan 29, 3:30 pm JST
13.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,152 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Jan 16, 2026
2,152 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,049 2,152 2,034 2,096 +84 +4.17% 203,256

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,695 2,023 1,387 2,012 +317 +18.70% 2,736,648
2024 1,497 1,793 1,350 1,695 +196 +13.08% 3,783,159
2023 1,183 1,572 1,166 1,499 +307 +25.76% 4,046,915
2022 1,150 1,308 1,069 1,192 +70 +6.24% 940,663
2021 960 1,181 942 1,122 +165 +17.24% 630,728
2020 1,029 1,059 750 957 -89 -8.51% 1,554,008
2019 1,001 1,065 878 1,046 ー% 1,942,622