kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,161
JPY
-63
(-2.83%)
Mar 19, 3:30 pm JST
13.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,049 2,325 2,034 2,161 +149 +7.41% 646,631

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,695 2,023 1,387 2,012 +317 +18.70% 2,736,648
2024 1,497 1,793 1,350 1,695 +196 +13.08% 3,783,159
2023 1,183 1,572 1,166 1,499 +307 +25.76% 4,046,915
2022 1,150 1,308 1,069 1,192 +70 +6.24% 940,663
2021 960 1,181 942 1,122 +165 +17.24% 630,728
2020 1,029 1,059 750 957 -89 -8.51% 1,554,008
2019 1,001 1,065 878 1,046 ー% 1,942,622