kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,129
JPY
-3
(-0.14%)
May 1, 3:30 pm JST
13.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low May 8, 2025
1,581 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Jan 5, 2026
2,034 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,049 2,325 2,034 2,129 +117 +5.82% 1,146,881

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,695 2,023 1,387 2,012 +317 +18.70% 2,736,648
2024 1,497 1,793 1,350 1,695 +196 +13.08% 3,783,159
2023 1,183 1,572 1,166 1,499 +307 +25.76% 4,046,915
2022 1,150 1,308 1,069 1,192 +70 +6.24% 940,663
2021 960 1,181 942 1,122 +165 +17.24% 630,728
2020 1,029 1,059 750 957 -89 -8.51% 1,554,008
2019 1,001 1,065 878 1,046 ー% 1,942,622