kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,013
JPY
+3
(+0.15%)
Dec 15, 3:08 pm JST
12.98
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,695 2,014 1,387 2,013 +318 +18.76% 2,632,286

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,497 1,793 1,350 1,695 +196 +13.08% 3,783,159
2023 1,183 1,572 1,166 1,499 +307 +25.76% 4,046,915
2022 1,150 1,308 1,069 1,192 +70 +6.24% 940,663
2021 960 1,181 942 1,122 +165 +17.24% 630,728
2020 1,029 1,059 750 957 -89 -8.51% 1,554,008
2019 1,001 1,065 878 1,046 ー% 1,942,622