kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,129
JPY
-3
(-0.14%)
May 1, 3:30 pm JST
13.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low May 8, 2025
1,581 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Jan 5, 2026
2,034 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,136 2,136 2,107 2,129 -3 -0.14% 6,872

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,262 2,263 2,104 2,132 -68 -3.09% 257,689
Mar, 2026 2,281 2,317 2,073 2,200 -125 -5.38% 442,217
Feb, 2026 2,132 2,325 2,107 2,325 +221 +10.50% 239,651
Jan, 2026 2,049 2,152 2,034 2,104 +92 +4.57% 200,452
Dec, 2025 1,984 2,023 1,937 2,012 +36 +1.82% 165,419
Nov, 2025 1,896 1,977 1,835 1,976 +87 +4.61% 200,877
Oct, 2025 1,847 1,990 1,802 1,889 +42 +2.27% 536,981
Sep, 2025 1,792 1,885 1,788 1,847 +50 +2.78% 155,099
Aug, 2025 1,696 1,825 1,677 1,797 +101 +5.96% 211,893
Jul, 2025 1,633 1,715 1,615 1,696 +66 +4.05% 187,298
Jun, 2025 1,624 1,638 1,589 1,630 -3 -0.18% 141,319
May, 2025 1,585 1,652 1,574 1,633 +59 +3.75% 137,675
Apr, 2025 1,664 1,664 1,387 1,574 -69 -4.20% 415,841
Mar, 2025 1,648 1,710 1,620 1,643 +7 +0.43% 156,664
Feb, 2025 1,650 1,664 1,612 1,636 -29 -1.74% 129,061
Jan, 2025 1,695 1,695 1,601 1,665 -30 -1.77% 298,522
Dec, 2024 1,648 1,704 1,622 1,695 +54 +3.29% 153,186
Nov, 2024 1,683 1,710 1,631 1,641 -42 -2.50% 112,711
Oct, 2024 1,698 1,735 1,631 1,683 +6 +0.36% 148,049
Sep, 2024 1,702 1,724 1,584 1,677 -17 -1.00% 374,721