Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,696 | 1,716 | 1,677 | 1,704 | +8 | +0.47% | 23,684 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,633 | 1,715 | 1,615 | 1,696 | +66 | +4.05% | 187,298 |
Jun, 2025 | 1,624 | 1,638 | 1,589 | 1,630 | -3 | -0.18% | 141,319 |
May, 2025 | 1,585 | 1,652 | 1,574 | 1,633 | +59 | +3.75% | 137,675 |
Apr, 2025 | 1,664 | 1,664 | 1,387 | 1,574 | -69 | -4.20% | 415,841 |
Mar, 2025 | 1,648 | 1,710 | 1,620 | 1,643 | +7 | +0.43% | 156,664 |
Feb, 2025 | 1,650 | 1,664 | 1,612 | 1,636 | -29 | -1.74% | 129,061 |
Jan, 2025 | 1,695 | 1,695 | 1,601 | 1,665 | -30 | -1.77% | 298,522 |
Dec, 2024 | 1,648 | 1,704 | 1,622 | 1,695 | +54 | +3.29% | 153,186 |
Nov, 2024 | 1,683 | 1,710 | 1,631 | 1,641 | -42 | -2.50% | 112,711 |
Oct, 2024 | 1,698 | 1,735 | 1,631 | 1,683 | +6 | +0.36% | 148,049 |
Sep, 2024 | 1,702 | 1,724 | 1,584 | 1,677 | -17 | -1.00% | 374,721 |
Aug, 2024 | 1,724 | 1,730 | 1,350 | 1,694 | -50 | -2.87% | 390,052 |
Jul, 2024 | 1,769 | 1,793 | 1,689 | 1,744 | +10 | +0.58% | 345,022 |
Jun, 2024 | 1,755 | 1,770 | 1,681 | 1,734 | -10 | -0.57% | 185,427 |
May, 2024 | 1,739 | 1,758 | 1,698 | 1,744 | +4 | +0.23% | 327,935 |
Apr, 2024 | 1,737 | 1,743 | 1,661 | 1,740 | +5 | +0.29% | 706,830 |
Mar, 2024 | 1,663 | 1,760 | 1,619 | 1,735 | +84 | +5.09% | 336,056 |
Feb, 2024 | 1,630 | 1,673 | 1,600 | 1,651 | +21 | +1.29% | 340,853 |
Jan, 2024 | 1,497 | 1,641 | 1,488 | 1,630 | +131 | +8.74% | 362,316 |
Dec, 2023 | 1,511 | 1,518 | 1,450 | 1,499 | -8 | -0.53% | 653,571 |