About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,651
JPY
+16
(+0.98%)
Dec 23, 3:30 pm JST
10.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
1,793 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High Jul 17, 2024
1,793 JPY
Yearly Low Aug 5, 2024
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,648 1,683 1,622 1,651 +10 +0.61% 119,329

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,683 1,710 1,631 1,641 -42 -2.50% 112,711
Oct, 2024 1,698 1,735 1,631 1,683 +6 +0.36% 148,049
Sep, 2024 1,702 1,724 1,584 1,677 -17 -1.00% 374,721
Aug, 2024 1,724 1,730 1,350 1,694 -50 -2.87% 390,052
Jul, 2024 1,769 1,793 1,689 1,744 +10 +0.58% 345,022
Jun, 2024 1,755 1,770 1,681 1,734 -10 -0.57% 185,427
May, 2024 1,739 1,758 1,698 1,744 +4 +0.23% 327,935
Apr, 2024 1,737 1,743 1,661 1,740 +5 +0.29% 706,830
Mar, 2024 1,663 1,760 1,619 1,735 +84 +5.09% 336,056
Feb, 2024 1,630 1,673 1,600 1,651 +21 +1.29% 340,853
Jan, 2024 1,497 1,641 1,488 1,630 +131 +8.74% 362,316
Dec, 2023 1,511 1,518 1,450 1,499 -8 -0.53% 653,571
Nov, 2023 1,482 1,519 1,455 1,507 +49 +3.36% 289,665
Oct, 2023 1,533 1,540 1,423 1,458 -66 -4.33% 365,121
Sep, 2023 1,470 1,572 1,470 1,524 +45 +3.04% 528,365
Aug, 2023 1,468 1,481 1,418 1,479 +7 +0.48% 294,196
Jul, 2023 1,442 1,539 1,402 1,472 +34 +2.36% 400,027
Jun, 2023 1,321 1,450 1,321 1,438 +113 +8.53% 336,906
May, 2023 1,296 1,366 1,289 1,325 +37 +2.87% 275,537
Apr, 2023 1,278 1,288 1,227 1,288 +16 +1.26% 213,455