NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

52 Week High Oct 6, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,387 JPY

Yearly High Oct 6, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,387 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,984	1,984	1,937	1,955	-21	-1.06%	34,175

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,896	1,977	1,835	1,976	+87	+4.61%	200,877
Oct, 2025	1,847	1,990	1,802	1,889	+42	+2.27%	536,981
Sep, 2025	1,792	1,885	1,788	1,847	+50	+2.78%	155,099
Aug, 2025	1,696	1,825	1,677	1,797	+101	+5.96%	211,893
Jul, 2025	1,633	1,715	1,615	1,696	+66	+4.05%	187,298
Jun, 2025	1,624	1,638	1,589	1,630	-3	-0.18%	141,319
May, 2025	1,585	1,652	1,574	1,633	+59	+3.75%	137,675
Apr, 2025	1,664	1,664	1,387	1,574	-69	-4.20%	415,841
Mar, 2025	1,648	1,710	1,620	1,643	+7	+0.43%	156,664
Feb, 2025	1,650	1,664	1,612	1,636	-29	-1.74%	129,061
Jan, 2025	1,695	1,695	1,601	1,665	-30	-1.77%	298,522
Dec, 2024	1,648	1,704	1,622	1,695	+54	+3.29%	153,186
Nov, 2024	1,683	1,710	1,631	1,641	-42	-2.50%	112,711
Oct, 2024	1,698	1,735	1,631	1,683	+6	+0.36%	148,049
Sep, 2024	1,702	1,724	1,584	1,677	-17	-1.00%	374,721
Aug, 2024	1,724	1,730	1,350	1,694	-50	-2.87%	390,052
Jul, 2024	1,769	1,793	1,689	1,744	+10	+0.58%	345,022
Jun, 2024	1,755	1,770	1,681	1,734	-10	-0.57%	185,427
May, 2024	1,739	1,758	1,698	1,744	+4	+0.23%	327,935
Apr, 2024	1,737	1,743	1,661	1,740	+5	+0.29%	706,830