kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,704
JPY
+9
(+0.53%)
Aug 5, 3:06 pm JST
11.58
USD
Aug 5, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
1,735 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Aug 1, 2025
1,716 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,696 1,716 1,677 1,704 +8 +0.47% 23,684

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,633 1,715 1,615 1,696 +66 +4.05% 187,298
Jun, 2025 1,624 1,638 1,589 1,630 -3 -0.18% 141,319
May, 2025 1,585 1,652 1,574 1,633 +59 +3.75% 137,675
Apr, 2025 1,664 1,664 1,387 1,574 -69 -4.20% 415,841
Mar, 2025 1,648 1,710 1,620 1,643 +7 +0.43% 156,664
Feb, 2025 1,650 1,664 1,612 1,636 -29 -1.74% 129,061
Jan, 2025 1,695 1,695 1,601 1,665 -30 -1.77% 298,522
Dec, 2024 1,648 1,704 1,622 1,695 +54 +3.29% 153,186
Nov, 2024 1,683 1,710 1,631 1,641 -42 -2.50% 112,711
Oct, 2024 1,698 1,735 1,631 1,683 +6 +0.36% 148,049
Sep, 2024 1,702 1,724 1,584 1,677 -17 -1.00% 374,721
Aug, 2024 1,724 1,730 1,350 1,694 -50 -2.87% 390,052
Jul, 2024 1,769 1,793 1,689 1,744 +10 +0.58% 345,022
Jun, 2024 1,755 1,770 1,681 1,734 -10 -0.57% 185,427
May, 2024 1,739 1,758 1,698 1,744 +4 +0.23% 327,935
Apr, 2024 1,737 1,743 1,661 1,740 +5 +0.29% 706,830
Mar, 2024 1,663 1,760 1,619 1,735 +84 +5.09% 336,056
Feb, 2024 1,630 1,673 1,600 1,651 +21 +1.29% 340,853
Jan, 2024 1,497 1,641 1,488 1,630 +131 +8.74% 362,316
Dec, 2023 1,511 1,518 1,450 1,499 -8 -0.53% 653,571
1 2 3 4