Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,648 | 1,683 | 1,622 | 1,651 | +10 | +0.61% | 119,329 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,683 | 1,710 | 1,631 | 1,641 | -42 | -2.50% | 112,711 |
Oct, 2024 | 1,698 | 1,735 | 1,631 | 1,683 | +6 | +0.36% | 148,049 |
Sep, 2024 | 1,702 | 1,724 | 1,584 | 1,677 | -17 | -1.00% | 374,721 |
Aug, 2024 | 1,724 | 1,730 | 1,350 | 1,694 | -50 | -2.87% | 390,052 |
Jul, 2024 | 1,769 | 1,793 | 1,689 | 1,744 | +10 | +0.58% | 345,022 |
Jun, 2024 | 1,755 | 1,770 | 1,681 | 1,734 | -10 | -0.57% | 185,427 |
May, 2024 | 1,739 | 1,758 | 1,698 | 1,744 | +4 | +0.23% | 327,935 |
Apr, 2024 | 1,737 | 1,743 | 1,661 | 1,740 | +5 | +0.29% | 706,830 |
Mar, 2024 | 1,663 | 1,760 | 1,619 | 1,735 | +84 | +5.09% | 336,056 |
Feb, 2024 | 1,630 | 1,673 | 1,600 | 1,651 | +21 | +1.29% | 340,853 |
Jan, 2024 | 1,497 | 1,641 | 1,488 | 1,630 | +131 | +8.74% | 362,316 |
Dec, 2023 | 1,511 | 1,518 | 1,450 | 1,499 | -8 | -0.53% | 653,571 |
Nov, 2023 | 1,482 | 1,519 | 1,455 | 1,507 | +49 | +3.36% | 289,665 |
Oct, 2023 | 1,533 | 1,540 | 1,423 | 1,458 | -66 | -4.33% | 365,121 |
Sep, 2023 | 1,470 | 1,572 | 1,470 | 1,524 | +45 | +3.04% | 528,365 |
Aug, 2023 | 1,468 | 1,481 | 1,418 | 1,479 | +7 | +0.48% | 294,196 |
Jul, 2023 | 1,442 | 1,539 | 1,402 | 1,472 | +34 | +2.36% | 400,027 |
Jun, 2023 | 1,321 | 1,450 | 1,321 | 1,438 | +113 | +8.53% | 336,906 |
May, 2023 | 1,296 | 1,366 | 1,289 | 1,325 | +37 | +2.87% | 275,537 |
Apr, 2023 | 1,278 | 1,288 | 1,227 | 1,288 | +16 | +1.26% | 213,455 |