Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,185 | 2,210 | 2,161 | 2,161 | -63 | -2.83% | 7,991 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,200 | 2,225 | 2,191 | 2,224 | +55 | +2.54% | 2,936 |
| Mar 17, 2026 | 2,160 | 2,187 | 2,160 | 2,169 | +12 | +0.56% | 6,227 |
| Mar 16, 2026 | 2,169 | 2,174 | 2,148 | 2,157 | -12 | -0.55% | 21,435 |
| Mar 13, 2026 | 2,136 | 2,182 | 2,136 | 2,169 | -12 | -0.55% | 9,830 |
| Mar 12, 2026 | 2,196 | 2,196 | 2,165 | 2,181 | -26 | -1.18% | 3,826 |
| Mar 11, 2026 | 2,215 | 2,225 | 2,207 | 2,207 | +25 | +1.15% | 4,785 |
| Mar 10, 2026 | 2,193 | 2,203 | 2,173 | 2,182 | -9 | -0.41% | 16,455 |
| Mar 9, 2026 | 2,128 | 2,191 | 2,120 | 2,191 | -27 | -1.22% | 18,643 |
| Mar 6, 2026 | 2,200 | 2,218 | 2,183 | 2,218 | -20 | -0.89% | 7,162 |
| Mar 5, 2026 | 2,244 | 2,264 | 2,202 | 2,238 | +40 | +1.82% | 32,993 |
| Mar 4, 2026 | 2,232 | 2,241 | 2,160 | 2,198 | -75 | -3.30% | 32,027 |
| Mar 3, 2026 | 2,307 | 2,307 | 2,252 | 2,273 | -44 | -1.90% | 20,892 |
| Mar 2, 2026 | 2,281 | 2,317 | 2,279 | 2,317 | -8 | -0.34% | 13,335 |
| Feb 27, 2026 | 2,296 | 2,325 | 2,290 | 2,325 | +34 | +1.48% | 11,718 |
| Feb 26, 2026 | 2,318 | 2,318 | 2,286 | 2,291 | +1 | +0.04% | 8,947 |
| Feb 25, 2026 | 2,270 | 2,290 | 2,256 | 2,290 | +30 | +1.33% | 49,170 |
| Feb 24, 2026 | 2,258 | 2,267 | 2,243 | 2,260 | +7 | +0.31% | 3,478 |
| Feb 20, 2026 | 2,270 | 2,270 | 2,246 | 2,253 | -27 | -1.18% | 7,928 |
| Feb 19, 2026 | 2,280 | 2,283 | 2,256 | 2,280 | +19 | +0.84% | 49,766 |
| Feb 18, 2026 | 2,258 | 2,264 | 2,240 | 2,261 | +18 | +0.80% | 3,752 |