About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,614
JPY
+23
(+1.45%)
May 9, 3:30 pm JST
11.09
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
1,793 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High Mar 31, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,607 1,619 1,604 1,614 +23 +1.45% 13,553

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,610 1,610 1,581 1,591 0 0.00% 2,564
May 7, 2025 1,599 1,605 1,591 1,591 -7 -0.44% 25,570
May 2, 2025 1,596 1,605 1,594 1,598 +15 +0.95% 2,274
May 1, 2025 1,585 1,589 1,574 1,583 +9 +0.57% 4,951
Apr 30, 2025 1,589 1,593 1,573 1,574 -3 -0.19% 7,130
Apr 28, 2025 1,588 1,595 1,577 1,577 0 0.00% 19,368
Apr 25, 2025 1,570 1,577 1,566 1,577 +17 +1.09% 3,733
Apr 24, 2025 1,580 1,580 1,556 1,560 +6 +0.39% 3,654
Apr 23, 2025 1,555 1,557 1,545 1,554 +27 +1.77% 20,262
Apr 22, 2025 1,517 1,527 1,516 1,527 +2 +0.13% 18,307
Apr 21, 2025 1,541 1,541 1,514 1,525 -20 -1.29% 22,784
Apr 18, 2025 1,550 1,550 1,528 1,545 +27 +1.78% 21,345
Apr 17, 2025 1,509 1,525 1,507 1,518 +7 +0.46% 3,504
Apr 16, 2025 1,525 1,525 1,502 1,511 -7 -0.46% 17,825
Apr 15, 2025 1,519 1,525 1,516 1,518 +14 +0.93% 2,175
Apr 14, 2025 1,516 1,523 1,504 1,504 +18 +1.21% 6,764
Apr 11, 2025 1,481 1,520 1,456 1,486 -35 -2.30% 23,000
Apr 10, 2025 1,555 1,555 1,508 1,521 +88 +6.14% 34,533
Apr 9, 2025 1,450 1,454 1,410 1,433 -35 -2.38% 23,893
Apr 8, 2025 1,471 1,489 1,460 1,468 +68 +4.86% 34,456