kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,161
JPY
-63
(-2.83%)
Mar 19, 3:30 pm JST
13.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,185 2,210 2,161 2,161 -63 -2.83% 7,991

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,200 2,225 2,191 2,224 +55 +2.54% 2,936
Mar 17, 2026 2,160 2,187 2,160 2,169 +12 +0.56% 6,227
Mar 16, 2026 2,169 2,174 2,148 2,157 -12 -0.55% 21,435
Mar 13, 2026 2,136 2,182 2,136 2,169 -12 -0.55% 9,830
Mar 12, 2026 2,196 2,196 2,165 2,181 -26 -1.18% 3,826
Mar 11, 2026 2,215 2,225 2,207 2,207 +25 +1.15% 4,785
Mar 10, 2026 2,193 2,203 2,173 2,182 -9 -0.41% 16,455
Mar 9, 2026 2,128 2,191 2,120 2,191 -27 -1.22% 18,643
Mar 6, 2026 2,200 2,218 2,183 2,218 -20 -0.89% 7,162
Mar 5, 2026 2,244 2,264 2,202 2,238 +40 +1.82% 32,993
Mar 4, 2026 2,232 2,241 2,160 2,198 -75 -3.30% 32,027
Mar 3, 2026 2,307 2,307 2,252 2,273 -44 -1.90% 20,892
Mar 2, 2026 2,281 2,317 2,279 2,317 -8 -0.34% 13,335
Feb 27, 2026 2,296 2,325 2,290 2,325 +34 +1.48% 11,718
Feb 26, 2026 2,318 2,318 2,286 2,291 +1 +0.04% 8,947
Feb 25, 2026 2,270 2,290 2,256 2,290 +30 +1.33% 49,170
Feb 24, 2026 2,258 2,267 2,243 2,260 +7 +0.31% 3,478
Feb 20, 2026 2,270 2,270 2,246 2,253 -27 -1.18% 7,928
Feb 19, 2026 2,280 2,283 2,256 2,280 +19 +0.84% 49,766
Feb 18, 2026 2,258 2,264 2,240 2,261 +18 +0.80% 3,752