Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,136 | 2,136 | 2,107 | 2,129 | -3 | -0.14% | 3,436 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,137 | 2,137 | 2,116 | 2,132 | -9 | -0.42% | 4,791 |
| Apr 28, 2026 | 2,121 | 2,142 | 2,121 | 2,141 | +26 | +1.23% | 6,722 |
| Apr 27, 2026 | 2,132 | 2,132 | 2,104 | 2,115 | -11 | -0.52% | 10,828 |
| Apr 24, 2026 | 2,143 | 2,143 | 2,124 | 2,126 | -4 | -0.19% | 4,260 |
| Apr 23, 2026 | 2,140 | 2,143 | 2,117 | 2,130 | -18 | -0.84% | 8,758 |
| Apr 22, 2026 | 2,159 | 2,161 | 2,148 | 2,148 | -29 | -1.33% | 17,943 |
| Apr 21, 2026 | 2,198 | 2,198 | 2,174 | 2,177 | -6 | -0.27% | 11,265 |
| Apr 20, 2026 | 2,197 | 2,197 | 2,179 | 2,183 | -28 | -1.27% | 27,877 |
| Apr 17, 2026 | 2,209 | 2,211 | 2,187 | 2,211 | +6 | +0.27% | 2,836 |
| Apr 16, 2026 | 2,216 | 2,216 | 2,190 | 2,205 | +19 | +0.87% | 3,280 |
| Apr 15, 2026 | 2,220 | 2,220 | 2,185 | 2,186 | +7 | +0.32% | 16,978 |
| Apr 14, 2026 | 2,207 | 2,207 | 2,179 | 2,179 | -2 | -0.09% | 6,679 |
| Apr 13, 2026 | 2,190 | 2,205 | 2,181 | 2,181 | -15 | -0.68% | 3,019 |
| Apr 10, 2026 | 2,230 | 2,230 | 2,196 | 2,196 | -9 | -0.41% | 4,411 |
| Apr 9, 2026 | 2,243 | 2,245 | 2,205 | 2,205 | -26 | -1.17% | 4,528 |
| Apr 8, 2026 | 2,263 | 2,263 | 2,228 | 2,231 | +27 | +1.23% | 51,303 |
| Apr 7, 2026 | 2,220 | 2,220 | 2,194 | 2,204 | -1 | -0.05% | 25,281 |
| Apr 6, 2026 | 2,222 | 2,222 | 2,199 | 2,205 | -14 | -0.63% | 3,053 |
| Apr 3, 2026 | 2,216 | 2,222 | 2,208 | 2,219 | +20 | +0.91% | 15,025 |
| Apr 2, 2026 | 2,256 | 2,257 | 2,198 | 2,199 | -41 | -1.83% | 19,190 |