NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

52 Week High Oct 6, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,387 JPY

Yearly High Oct 6, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,387 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,971	1,971	1,948	1,955	-18	-0.91%	1,866

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,955	1,975	1,945	1,973	+33	+1.70%	3,532
Dec 3, 2025	1,969	1,969	1,937	1,940	-8	-0.41%	19,937
Dec 2, 2025	1,959	1,960	1,947	1,948	-7	-0.36%	2,447
Dec 1, 2025	1,984	1,984	1,950	1,955	-21	-1.06%	4,527
Nov 28, 2025	1,956	1,977	1,956	1,976	+11	+0.56%	6,065
Nov 27, 2025	1,964	1,971	1,962	1,965	+3	+0.15%	5,278
Nov 26, 2025	1,950	1,963	1,940	1,962	+36	+1.87%	23,391
Nov 25, 2025	1,945	1,945	1,924	1,926	0	0.00%	13,070
Nov 21, 2025	1,903	1,933	1,901	1,926	+4	+0.21%	1,641
Nov 20, 2025	1,917	1,937	1,916	1,922	+17	+0.89%	9,888
Nov 19, 2025	1,900	1,916	1,893	1,905	+5	+0.26%	6,992
Nov 18, 2025	1,925	1,939	1,900	1,900	-52	-2.66%	4,035
Nov 17, 2025	1,957	1,957	1,935	1,952	-1	-0.05%	3,052
Nov 14, 2025	1,928	1,953	1,915	1,953	+11	+0.57%	2,164
Nov 13, 2025	1,940	1,944	1,936	1,942	+2	+0.10%	4,988
Nov 12, 2025	1,909	1,940	1,909	1,940	+31	+1.62%	10,560
Nov 11, 2025	1,912	1,913	1,900	1,909	+1	+0.05%	3,904
Nov 10, 2025	1,904	1,908	1,892	1,908	+20	+1.06%	45,401
Nov 7, 2025	1,877	1,888	1,864	1,888	+13	+0.69%	1,757
Nov 6, 2025	1,878	1,887	1,875	1,875	+14	+0.75%	3,050