Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,077 | 2,098 | 2,052 | 2,096 | +19 | +0.91% | 6,786 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,097 | 2,097 | 2,067 | 2,077 | -22 | -1.05% | 14,880 |
| Jan 27, 2026 | 2,086 | 2,099 | 2,072 | 2,099 | +13 | +0.62% | 4,992 |
| Jan 26, 2026 | 2,124 | 2,124 | 2,085 | 2,086 | -45 | -2.11% | 14,207 |
| Jan 23, 2026 | 2,136 | 2,139 | 2,124 | 2,131 | +1 | +0.05% | 22,170 |
| Jan 22, 2026 | 2,120 | 2,132 | 2,118 | 2,130 | +39 | +1.87% | 5,026 |
| Jan 21, 2026 | 2,109 | 2,113 | 2,083 | 2,091 | -26 | -1.23% | 13,707 |
| Jan 20, 2026 | 2,125 | 2,125 | 2,108 | 2,117 | -8 | -0.38% | 7,069 |
| Jan 19, 2026 | 2,127 | 2,127 | 2,102 | 2,125 | -2 | -0.09% | 13,809 |
| Jan 16, 2026 | 2,152 | 2,152 | 2,125 | 2,127 | -5 | -0.23% | 15,688 |
| Jan 15, 2026 | 2,135 | 2,146 | 2,125 | 2,132 | +7 | +0.33% | 8,283 |
| Jan 14, 2026 | 2,133 | 2,134 | 2,117 | 2,125 | +12 | +0.57% | 10,777 |
| Jan 13, 2026 | 2,137 | 2,137 | 2,098 | 2,113 | +56 | +2.72% | 8,322 |
| Jan 9, 2026 | 2,063 | 2,070 | 2,054 | 2,057 | +9 | +0.44% | 7,813 |
| Jan 8, 2026 | 2,056 | 2,064 | 2,048 | 2,048 | -7 | -0.34% | 18,377 |
| Jan 7, 2026 | 2,065 | 2,065 | 2,052 | 2,055 | -12 | -0.58% | 4,537 |
| Jan 6, 2026 | 2,054 | 2,067 | 2,052 | 2,067 | +19 | +0.93% | 5,090 |
| Jan 5, 2026 | 2,049 | 2,051 | 2,034 | 2,048 | +36 | +1.79% | 14,937 |
| Dec 30, 2025 | 2,022 | 2,023 | 2,010 | 2,012 | 0 | 0.00% | 58,926 |
| Dec 29, 2025 | 2,012 | 2,022 | 2,007 | 2,012 | +5 | +0.25% | 4,736 |
| Dec 26, 2025 | 2,008 | 2,017 | 2,005 | 2,007 | 0 | 0.00% | 5,066 |