kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,014
JPY
+4
(+0.20%)
Dec 15, 3:22 pm JST
12.98
USD
Dec 15, 1:22 am EST
Result
ー
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,010 2,014 2,005 2,014 +4 +0.20% 2,924

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,003 2,012 1,983 2,010 +28 +1.41% 2,269
Dec 11, 2025 2,004 2,004 1,978 1,982 -13 -0.65% 11,814
Dec 10, 2025 1,990 2,002 1,983 1,995 +14 +0.71% 4,411
Dec 9, 2025 1,963 1,981 1,963 1,981 +17 +0.87% 4,573
Dec 8, 2025 1,956 1,970 1,953 1,964 +9 +0.46% 2,836
Dec 5, 2025 1,971 1,971 1,948 1,955 -18 -0.91% 1,866
Dec 4, 2025 1,955 1,975 1,945 1,973 +33 +1.70% 3,532
Dec 3, 2025 1,969 1,969 1,937 1,940 -8 -0.41% 19,937
Dec 2, 2025 1,959 1,960 1,947 1,948 -7 -0.36% 2,447
Dec 1, 2025 1,984 1,984 1,950 1,955 -21 -1.06% 4,527
Nov 28, 2025 1,956 1,977 1,956 1,976 +11 +0.56% 6,065
Nov 27, 2025 1,964 1,971 1,962 1,965 +3 +0.15% 5,278
Nov 26, 2025 1,950 1,963 1,940 1,962 +36 +1.87% 23,391
Nov 25, 2025 1,945 1,945 1,924 1,926 0 0.00% 13,070
Nov 21, 2025 1,903 1,933 1,901 1,926 +4 +0.21% 1,641
Nov 20, 2025 1,917 1,937 1,916 1,922 +17 +0.89% 9,888
Nov 19, 2025 1,900 1,916 1,893 1,905 +5 +0.26% 6,992
Nov 18, 2025 1,925 1,939 1,900 1,900 -52 -2.66% 4,035
Nov 17, 2025 1,957 1,957 1,935 1,952 -1 -0.05% 3,052
Nov 14, 2025 1,928 1,953 1,915 1,953 +11 +0.57% 2,164