Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,643 | 1,651 | 1,639 | 1,651 | +16 | +0.98% | 9,742 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,656 | 1,656 | 1,635 | 1,635 | -15 | -0.91% | 22,075 |
Dec 19, 2024 | 1,631 | 1,650 | 1,622 | 1,650 | +8 | +0.49% | 6,606 |
Dec 18, 2024 | 1,650 | 1,653 | 1,642 | 1,642 | -13 | -0.79% | 3,403 |
Dec 17, 2024 | 1,668 | 1,668 | 1,650 | 1,655 | -8 | -0.48% | 6,260 |
Dec 16, 2024 | 1,678 | 1,678 | 1,657 | 1,663 | -4 | -0.24% | 6,455 |
Dec 13, 2024 | 1,683 | 1,683 | 1,659 | 1,667 | -16 | -0.95% | 3,675 |
Dec 12, 2024 | 1,670 | 1,683 | 1,669 | 1,683 | +20 | +1.20% | 9,462 |
Dec 11, 2024 | 1,665 | 1,666 | 1,658 | 1,663 | +3 | +0.18% | 3,234 |
Dec 10, 2024 | 1,668 | 1,673 | 1,660 | 1,660 | +7 | +0.42% | 3,849 |
Dec 9, 2024 | 1,664 | 1,664 | 1,651 | 1,653 | +2 | +0.12% | 3,632 |
Dec 6, 2024 | 1,660 | 1,660 | 1,647 | 1,651 | 0 | 0.00% | 2,961 |
Dec 5, 2024 | 1,671 | 1,671 | 1,651 | 1,651 | -6 | -0.36% | 8,471 |
Dec 4, 2024 | 1,670 | 1,670 | 1,655 | 1,657 | -13 | -0.78% | 4,341 |
Dec 3, 2024 | 1,659 | 1,676 | 1,658 | 1,670 | +15 | +0.91% | 8,043 |
Dec 2, 2024 | 1,648 | 1,657 | 1,640 | 1,655 | +14 | +0.85% | 7,378 |
Nov 29, 2024 | 1,646 | 1,646 | 1,635 | 1,641 | -1 | -0.06% | 6,193 |
Nov 28, 2024 | 1,637 | 1,647 | 1,632 | 1,642 | +5 | +0.31% | 3,583 |
Nov 27, 2024 | 1,654 | 1,654 | 1,631 | 1,637 | -9 | -0.55% | 4,684 |
Nov 26, 2024 | 1,670 | 1,670 | 1,644 | 1,646 | -19 | -1.14% | 6,585 |
Nov 25, 2024 | 1,682 | 1,682 | 1,664 | 1,665 | +5 | +0.30% | 8,370 |