Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,607 | 1,619 | 1,604 | 1,614 | +23 | +1.45% | 13,553 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,610 | 1,610 | 1,581 | 1,591 | 0 | 0.00% | 2,564 |
May 7, 2025 | 1,599 | 1,605 | 1,591 | 1,591 | -7 | -0.44% | 25,570 |
May 2, 2025 | 1,596 | 1,605 | 1,594 | 1,598 | +15 | +0.95% | 2,274 |
May 1, 2025 | 1,585 | 1,589 | 1,574 | 1,583 | +9 | +0.57% | 4,951 |
Apr 30, 2025 | 1,589 | 1,593 | 1,573 | 1,574 | -3 | -0.19% | 7,130 |
Apr 28, 2025 | 1,588 | 1,595 | 1,577 | 1,577 | 0 | 0.00% | 19,368 |
Apr 25, 2025 | 1,570 | 1,577 | 1,566 | 1,577 | +17 | +1.09% | 3,733 |
Apr 24, 2025 | 1,580 | 1,580 | 1,556 | 1,560 | +6 | +0.39% | 3,654 |
Apr 23, 2025 | 1,555 | 1,557 | 1,545 | 1,554 | +27 | +1.77% | 20,262 |
Apr 22, 2025 | 1,517 | 1,527 | 1,516 | 1,527 | +2 | +0.13% | 18,307 |
Apr 21, 2025 | 1,541 | 1,541 | 1,514 | 1,525 | -20 | -1.29% | 22,784 |
Apr 18, 2025 | 1,550 | 1,550 | 1,528 | 1,545 | +27 | +1.78% | 21,345 |
Apr 17, 2025 | 1,509 | 1,525 | 1,507 | 1,518 | +7 | +0.46% | 3,504 |
Apr 16, 2025 | 1,525 | 1,525 | 1,502 | 1,511 | -7 | -0.46% | 17,825 |
Apr 15, 2025 | 1,519 | 1,525 | 1,516 | 1,518 | +14 | +0.93% | 2,175 |
Apr 14, 2025 | 1,516 | 1,523 | 1,504 | 1,504 | +18 | +1.21% | 6,764 |
Apr 11, 2025 | 1,481 | 1,520 | 1,456 | 1,486 | -35 | -2.30% | 23,000 |
Apr 10, 2025 | 1,555 | 1,555 | 1,508 | 1,521 | +88 | +6.14% | 34,533 |
Apr 9, 2025 | 1,450 | 1,454 | 1,410 | 1,433 | -35 | -2.38% | 23,893 |
Apr 8, 2025 | 1,471 | 1,489 | 1,460 | 1,468 | +68 | +4.86% | 34,456 |