kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,096
JPY
+19
(+0.91%)
Jan 29, 3:30 pm JST
13.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,152 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Jan 16, 2026
2,152 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,077 2,098 2,052 2,096 +19 +0.91% 6,786

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,097 2,097 2,067 2,077 -22 -1.05% 14,880
Jan 27, 2026 2,086 2,099 2,072 2,099 +13 +0.62% 4,992
Jan 26, 2026 2,124 2,124 2,085 2,086 -45 -2.11% 14,207
Jan 23, 2026 2,136 2,139 2,124 2,131 +1 +0.05% 22,170
Jan 22, 2026 2,120 2,132 2,118 2,130 +39 +1.87% 5,026
Jan 21, 2026 2,109 2,113 2,083 2,091 -26 -1.23% 13,707
Jan 20, 2026 2,125 2,125 2,108 2,117 -8 -0.38% 7,069
Jan 19, 2026 2,127 2,127 2,102 2,125 -2 -0.09% 13,809
Jan 16, 2026 2,152 2,152 2,125 2,127 -5 -0.23% 15,688
Jan 15, 2026 2,135 2,146 2,125 2,132 +7 +0.33% 8,283
Jan 14, 2026 2,133 2,134 2,117 2,125 +12 +0.57% 10,777
Jan 13, 2026 2,137 2,137 2,098 2,113 +56 +2.72% 8,322
Jan 9, 2026 2,063 2,070 2,054 2,057 +9 +0.44% 7,813
Jan 8, 2026 2,056 2,064 2,048 2,048 -7 -0.34% 18,377
Jan 7, 2026 2,065 2,065 2,052 2,055 -12 -0.58% 4,537
Jan 6, 2026 2,054 2,067 2,052 2,067 +19 +0.93% 5,090
Jan 5, 2026 2,049 2,051 2,034 2,048 +36 +1.79% 14,937
Dec 30, 2025 2,022 2,023 2,010 2,012 0 0.00% 58,926
Dec 29, 2025 2,012 2,022 2,007 2,012 +5 +0.25% 4,736
Dec 26, 2025 2,008 2,017 2,005 2,007 0 0.00% 5,066