kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,129
JPY
-3
(-0.14%)
May 1, 3:30 pm JST
13.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low May 8, 2025
1,581 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Jan 5, 2026
2,034 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,136 2,136 2,107 2,129 -3 -0.14% 3,436

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,137 2,137 2,116 2,132 -9 -0.42% 4,791
Apr 28, 2026 2,121 2,142 2,121 2,141 +26 +1.23% 6,722
Apr 27, 2026 2,132 2,132 2,104 2,115 -11 -0.52% 10,828
Apr 24, 2026 2,143 2,143 2,124 2,126 -4 -0.19% 4,260
Apr 23, 2026 2,140 2,143 2,117 2,130 -18 -0.84% 8,758
Apr 22, 2026 2,159 2,161 2,148 2,148 -29 -1.33% 17,943
Apr 21, 2026 2,198 2,198 2,174 2,177 -6 -0.27% 11,265
Apr 20, 2026 2,197 2,197 2,179 2,183 -28 -1.27% 27,877
Apr 17, 2026 2,209 2,211 2,187 2,211 +6 +0.27% 2,836
Apr 16, 2026 2,216 2,216 2,190 2,205 +19 +0.87% 3,280
Apr 15, 2026 2,220 2,220 2,185 2,186 +7 +0.32% 16,978
Apr 14, 2026 2,207 2,207 2,179 2,179 -2 -0.09% 6,679
Apr 13, 2026 2,190 2,205 2,181 2,181 -15 -0.68% 3,019
Apr 10, 2026 2,230 2,230 2,196 2,196 -9 -0.41% 4,411
Apr 9, 2026 2,243 2,245 2,205 2,205 -26 -1.17% 4,528
Apr 8, 2026 2,263 2,263 2,228 2,231 +27 +1.23% 51,303
Apr 7, 2026 2,220 2,220 2,194 2,204 -1 -0.05% 25,281
Apr 6, 2026 2,222 2,222 2,199 2,205 -14 -0.63% 3,053
Apr 3, 2026 2,216 2,222 2,208 2,219 +20 +0.91% 15,025
Apr 2, 2026 2,256 2,257 2,198 2,199 -41 -1.83% 19,190