NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

52 Week High Jan 16, 2026

2,152 JPY

52 Week Low Apr 7, 2025

1,387 JPY

Yearly High Jan 16, 2026

2,152 JPY

Yearly Low Apr 7, 2025

1,387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,124	2,124	2,052	2,096	-35	-1.64%	47,651

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,127	2,139	2,083	2,131	+4	+0.19%	61,781
Jan 16, 2026	2,137	2,152	2,098	2,127	+70	+3.40%	43,070
Jan 9, 2026	2,049	2,070	2,034	2,057	+45	+2.24%	50,754
Dec 30, 2025	2,012	2,023	2,007	2,012	+5	+0.25%	63,662
Dec 26, 2025	2,005	2,017	1,996	2,007	+14	+0.70%	26,399
Dec 19, 2025	2,010	2,020	1,971	1,993	-17	-0.85%	17,146
Dec 12, 2025	1,956	2,012	1,953	2,010	+55	+2.81%	25,903
Dec 5, 2025	1,984	1,984	1,937	1,955	-21	-1.06%	32,309
Nov 28, 2025	1,945	1,977	1,924	1,976	+50	+2.60%	47,804
Nov 21, 2025	1,957	1,957	1,893	1,926	-27	-1.38%	25,608
Nov 14, 2025	1,904	1,953	1,892	1,953	+65	+3.44%	67,017
Nov 7, 2025	1,896	1,918	1,835	1,888	-1	-0.05%	60,448
Oct 31, 2025	1,913	1,924	1,875	1,889	-3	-0.16%	29,712
Oct 24, 2025	1,866	1,898	1,849	1,892	+62	+3.39%	304,000
Oct 17, 2025	1,845	1,854	1,802	1,830	-14	-0.76%	93,034
Oct 10, 2025	1,980	1,990	1,841	1,844	+3	+0.16%	68,684
Oct 3, 2025	1,873	1,875	1,820	1,841	-36	-1.92%	59,543
Sep 26, 2025	1,866	1,885	1,855	1,877	+21	+1.13%	45,493
Sep 19, 2025	1,864	1,880	1,850	1,856	-8	-0.43%	22,990
Sep 12, 2025	1,868	1,874	1,845	1,864	+20	+1.08%	28,261