kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,731
JPY
+6
(+0.35%)
Aug 7, 3:30 pm JST
11.76
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,731.2
Aug 7, 2:56 pm JST
Summary Chart Historical News
52 Week High Oct 7, 2024
1,735 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Aug 6, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 1,680 1,737 1,677 1,731 +23 +1.35% 27,656

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,698 1,716 1,668 1,708 +16 +0.95% 34,287
Jul 25, 2025 1,630 1,715 1,625 1,692 +60 +3.68% 97,608
Jul 18, 2025 1,645 1,645 1,622 1,632 -7 -0.43% 19,933
Jul 11, 2025 1,641 1,646 1,617 1,639 +7 +0.43% 22,756
Jul 4, 2025 1,630 1,647 1,615 1,632 +9 +0.55% 25,832
Jun 27, 2025 1,610 1,626 1,591 1,623 +18 +1.12% 43,019
Jun 20, 2025 1,622 1,626 1,605 1,605 +3 +0.19% 27,110
Jun 13, 2025 1,609 1,619 1,598 1,602 +2 +0.12% 15,482
Jun 6, 2025 1,624 1,628 1,589 1,600 -33 -2.02% 48,085
May 30, 2025 1,605 1,638 1,598 1,633 +30 +1.87% 26,001
May 23, 2025 1,606 1,620 1,592 1,603 -12 -0.74% 25,232
May 16, 2025 1,625 1,652 1,598 1,615 +1 +0.06% 37,530
May 9, 2025 1,599 1,619 1,581 1,614 +16 +1.00% 41,687
May 2, 2025 1,588 1,605 1,573 1,598 +21 +1.33% 33,723
Apr 25, 2025 1,541 1,580 1,514 1,577 +32 +2.07% 68,740
Apr 18, 2025 1,516 1,550 1,502 1,545 +59 +3.97% 51,613
Apr 11, 2025 1,396 1,555 1,387 1,486 -49 -3.19% 163,234
Apr 4, 2025 1,660 1,710 1,495 1,535 -159 -9.39% 127,018
Mar 28, 2025 1,689 1,706 1,680 1,694 +1 +0.06% 55,447
Mar 21, 2025 1,652 1,703 1,651 1,693 +51 +3.11% 28,175