kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,129
JPY
-3
(-0.14%)
May 1, 3:30 pm JST
13.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low May 8, 2025
1,581 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Jan 5, 2026
2,034 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,132 2,142 2,104 2,129 +3 +0.14% 29,213

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,132 2,142 2,104 2,129 +3 +0.14% 25,777
Apr 24, 2026 2,197 2,198 2,117 2,126 -85 -3.84% 70,103
Apr 17, 2026 2,190 2,220 2,179 2,211 +15 +0.68% 32,792
Apr 10, 2026 2,222 2,263 2,194 2,196 -23 -1.04% 88,576
Apr 3, 2026 2,132 2,262 2,132 2,219 +12 +0.54% 170,477
Mar 27, 2026 2,136 2,207 2,073 2,207 +46 +2.13% 117,080
Mar 19, 2026 2,169 2,225 2,148 2,161 -8 -0.37% 38,589
Mar 13, 2026 2,128 2,225 2,120 2,169 -49 -2.21% 53,539
Mar 6, 2026 2,281 2,317 2,160 2,218 -107 -4.60% 106,409
Feb 27, 2026 2,258 2,325 2,243 2,325 +72 +3.20% 73,313
Feb 20, 2026 2,290 2,290 2,234 2,253 -14 -0.62% 70,856
Feb 13, 2026 2,317 2,317 2,249 2,267 +37 +1.66% 56,158
Feb 6, 2026 2,132 2,230 2,107 2,230 +126 +5.99% 39,324
Jan 30, 2026 2,124 2,124 2,052 2,104 -27 -1.27% 44,847
Jan 23, 2026 2,127 2,139 2,083 2,131 +4 +0.19% 61,781
Jan 16, 2026 2,137 2,152 2,098 2,127 +70 +3.40% 43,070
Jan 9, 2026 2,049 2,070 2,034 2,057 +45 +2.24% 50,754
Dec 30, 2025 2,012 2,023 2,007 2,012 +5 +0.25% 63,662
Dec 26, 2025 2,005 2,017 1,996 2,007 +14 +0.70% 26,399
Dec 19, 2025 2,010 2,020 1,971 1,993 -17 -0.85% 17,146