Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,169 | 2,225 | 2,148 | 2,161 | -8 | -0.37% | 46,580 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,128 | 2,225 | 2,120 | 2,169 | -49 | -2.21% | 53,539 |
| Mar 6, 2026 | 2,281 | 2,317 | 2,160 | 2,218 | -107 | -4.60% | 106,409 |
| Feb 27, 2026 | 2,258 | 2,325 | 2,243 | 2,325 | +72 | +3.20% | 73,313 |
| Feb 20, 2026 | 2,290 | 2,290 | 2,234 | 2,253 | -14 | -0.62% | 70,856 |
| Feb 13, 2026 | 2,317 | 2,317 | 2,249 | 2,267 | +37 | +1.66% | 56,158 |
| Feb 6, 2026 | 2,132 | 2,230 | 2,107 | 2,230 | +126 | +5.99% | 39,324 |
| Jan 30, 2026 | 2,124 | 2,124 | 2,052 | 2,104 | -27 | -1.27% | 44,847 |
| Jan 23, 2026 | 2,127 | 2,139 | 2,083 | 2,131 | +4 | +0.19% | 61,781 |
| Jan 16, 2026 | 2,137 | 2,152 | 2,098 | 2,127 | +70 | +3.40% | 43,070 |
| Jan 9, 2026 | 2,049 | 2,070 | 2,034 | 2,057 | +45 | +2.24% | 50,754 |
| Dec 30, 2025 | 2,012 | 2,023 | 2,007 | 2,012 | +5 | +0.25% | 63,662 |
| Dec 26, 2025 | 2,005 | 2,017 | 1,996 | 2,007 | +14 | +0.70% | 26,399 |
| Dec 19, 2025 | 2,010 | 2,020 | 1,971 | 1,993 | -17 | -0.85% | 17,146 |
| Dec 12, 2025 | 1,956 | 2,012 | 1,953 | 2,010 | +55 | +2.81% | 25,903 |
| Dec 5, 2025 | 1,984 | 1,984 | 1,937 | 1,955 | -21 | -1.06% | 32,309 |
| Nov 28, 2025 | 1,945 | 1,977 | 1,924 | 1,976 | +50 | +2.60% | 47,804 |
| Nov 21, 2025 | 1,957 | 1,957 | 1,893 | 1,926 | -27 | -1.38% | 25,608 |
| Nov 14, 2025 | 1,904 | 1,953 | 1,892 | 1,953 | +65 | +3.44% | 67,017 |
| Nov 7, 2025 | 1,896 | 1,918 | 1,835 | 1,888 | -1 | -0.05% | 60,448 |
| Oct 31, 2025 | 1,913 | 1,924 | 1,875 | 1,889 | -3 | -0.16% | 29,712 |