Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,643 | 1,651 | 1,639 | 1,651 | +16 | +0.98% | 19,484 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,678 | 1,678 | 1,622 | 1,635 | -32 | -1.92% | 44,799 |
Dec 13, 2024 | 1,664 | 1,683 | 1,651 | 1,667 | +16 | +0.97% | 23,852 |
Dec 6, 2024 | 1,648 | 1,676 | 1,640 | 1,651 | +10 | +0.61% | 31,194 |
Nov 29, 2024 | 1,682 | 1,682 | 1,631 | 1,641 | -19 | -1.14% | 29,415 |
Nov 22, 2024 | 1,659 | 1,668 | 1,648 | 1,660 | -5 | -0.30% | 24,994 |
Nov 15, 2024 | 1,683 | 1,693 | 1,657 | 1,665 | -25 | -1.48% | 14,942 |
Nov 8, 2024 | 1,675 | 1,710 | 1,662 | 1,690 | +22 | +1.32% | 34,480 |
Nov 1, 2024 | 1,633 | 1,686 | 1,633 | 1,668 | +33 | +2.02% | 26,209 |
Oct 25, 2024 | 1,672 | 1,679 | 1,631 | 1,635 | -46 | -2.74% | 24,782 |
Oct 18, 2024 | 1,710 | 1,710 | 1,664 | 1,681 | -8 | -0.47% | 13,594 |
Oct 11, 2024 | 1,735 | 1,735 | 1,684 | 1,689 | -11 | -0.65% | 19,752 |
Oct 4, 2024 | 1,670 | 1,730 | 1,663 | 1,700 | -23 | -1.33% | 93,608 |
Sep 27, 2024 | 1,671 | 1,724 | 1,662 | 1,723 | +60 | +3.61% | 39,591 |
Sep 20, 2024 | 1,615 | 1,667 | 1,595 | 1,663 | +50 | +3.10% | 99,851 |
Sep 13, 2024 | 1,613 | 1,654 | 1,584 | 1,613 | -43 | -2.60% | 121,504 |
Sep 6, 2024 | 1,702 | 1,705 | 1,631 | 1,656 | -38 | -2.24% | 92,759 |
Aug 30, 2024 | 1,665 | 1,694 | 1,658 | 1,694 | +14 | +0.83% | 17,500 |
Aug 23, 2024 | 1,652 | 1,680 | 1,639 | 1,680 | +21 | +1.27% | 85,475 |
Aug 16, 2024 | 1,586 | 1,659 | 1,576 | 1,659 | +89 | +5.67% | 38,040 |
Aug 9, 2024 | 1,529 | 1,602 | 1,350 | 1,570 | -34 | -2.12% | 118,842 |