kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,955
JPY
-18
(-0.91%)
Dec 5, 3:30 pm JST
12.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 6, 2025
1,990 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Oct 6, 2025
1,990 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,984 1,984 1,937 1,955 -21 -1.06% 34,175

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,945 1,977 1,924 1,976 +50 +2.60% 47,804
Nov 21, 2025 1,957 1,957 1,893 1,926 -27 -1.38% 25,608
Nov 14, 2025 1,904 1,953 1,892 1,953 +65 +3.44% 67,017
Nov 7, 2025 1,896 1,918 1,835 1,888 -1 -0.05% 60,448
Oct 31, 2025 1,913 1,924 1,875 1,889 -3 -0.16% 29,712
Oct 24, 2025 1,866 1,898 1,849 1,892 +62 +3.39% 304,000
Oct 17, 2025 1,845 1,854 1,802 1,830 -14 -0.76% 93,034
Oct 10, 2025 1,980 1,990 1,841 1,844 +3 +0.16% 68,684
Oct 3, 2025 1,873 1,875 1,820 1,841 -36 -1.92% 59,543
Sep 26, 2025 1,866 1,885 1,855 1,877 +21 +1.13% 45,493
Sep 19, 2025 1,864 1,880 1,850 1,856 -8 -0.43% 22,990
Sep 12, 2025 1,868 1,874 1,845 1,864 +20 +1.08% 28,261
Sep 5, 2025 1,792 1,850 1,788 1,844 +47 +2.62% 40,363
Aug 29, 2025 1,805 1,825 1,779 1,797 +2 +0.11% 78,048
Aug 22, 2025 1,793 1,803 1,782 1,795 +11 +0.62% 30,445
Aug 15, 2025 1,760 1,789 1,760 1,784 +25 +1.42% 65,996
Aug 8, 2025 1,680 1,760 1,677 1,759 +51 +2.99% 31,909
Aug 1, 2025 1,698 1,716 1,668 1,708 +16 +0.95% 34,287
Jul 25, 2025 1,630 1,715 1,625 1,692 +60 +3.68% 97,608
Jul 18, 2025 1,645 1,645 1,622 1,632 -7 -0.43% 19,933