Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,984 | 1,984 | 1,937 | 1,955 | -21 | -1.06% | 34,175 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,945 | 1,977 | 1,924 | 1,976 | +50 | +2.60% | 47,804 |
| Nov 21, 2025 | 1,957 | 1,957 | 1,893 | 1,926 | -27 | -1.38% | 25,608 |
| Nov 14, 2025 | 1,904 | 1,953 | 1,892 | 1,953 | +65 | +3.44% | 67,017 |
| Nov 7, 2025 | 1,896 | 1,918 | 1,835 | 1,888 | -1 | -0.05% | 60,448 |
| Oct 31, 2025 | 1,913 | 1,924 | 1,875 | 1,889 | -3 | -0.16% | 29,712 |
| Oct 24, 2025 | 1,866 | 1,898 | 1,849 | 1,892 | +62 | +3.39% | 304,000 |
| Oct 17, 2025 | 1,845 | 1,854 | 1,802 | 1,830 | -14 | -0.76% | 93,034 |
| Oct 10, 2025 | 1,980 | 1,990 | 1,841 | 1,844 | +3 | +0.16% | 68,684 |
| Oct 3, 2025 | 1,873 | 1,875 | 1,820 | 1,841 | -36 | -1.92% | 59,543 |
| Sep 26, 2025 | 1,866 | 1,885 | 1,855 | 1,877 | +21 | +1.13% | 45,493 |
| Sep 19, 2025 | 1,864 | 1,880 | 1,850 | 1,856 | -8 | -0.43% | 22,990 |
| Sep 12, 2025 | 1,868 | 1,874 | 1,845 | 1,864 | +20 | +1.08% | 28,261 |
| Sep 5, 2025 | 1,792 | 1,850 | 1,788 | 1,844 | +47 | +2.62% | 40,363 |
| Aug 29, 2025 | 1,805 | 1,825 | 1,779 | 1,797 | +2 | +0.11% | 78,048 |
| Aug 22, 2025 | 1,793 | 1,803 | 1,782 | 1,795 | +11 | +0.62% | 30,445 |
| Aug 15, 2025 | 1,760 | 1,789 | 1,760 | 1,784 | +25 | +1.42% | 65,996 |
| Aug 8, 2025 | 1,680 | 1,760 | 1,677 | 1,759 | +51 | +2.99% | 31,909 |
| Aug 1, 2025 | 1,698 | 1,716 | 1,668 | 1,708 | +16 | +0.95% | 34,287 |
| Jul 25, 2025 | 1,630 | 1,715 | 1,625 | 1,692 | +60 | +3.68% | 97,608 |
| Jul 18, 2025 | 1,645 | 1,645 | 1,622 | 1,632 | -7 | -0.43% | 19,933 |