Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 1,680 | 1,737 | 1,677 | 1,731 | +23 | +1.35% | 27,656 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,698 | 1,716 | 1,668 | 1,708 | +16 | +0.95% | 34,287 |
Jul 25, 2025 | 1,630 | 1,715 | 1,625 | 1,692 | +60 | +3.68% | 97,608 |
Jul 18, 2025 | 1,645 | 1,645 | 1,622 | 1,632 | -7 | -0.43% | 19,933 |
Jul 11, 2025 | 1,641 | 1,646 | 1,617 | 1,639 | +7 | +0.43% | 22,756 |
Jul 4, 2025 | 1,630 | 1,647 | 1,615 | 1,632 | +9 | +0.55% | 25,832 |
Jun 27, 2025 | 1,610 | 1,626 | 1,591 | 1,623 | +18 | +1.12% | 43,019 |
Jun 20, 2025 | 1,622 | 1,626 | 1,605 | 1,605 | +3 | +0.19% | 27,110 |
Jun 13, 2025 | 1,609 | 1,619 | 1,598 | 1,602 | +2 | +0.12% | 15,482 |
Jun 6, 2025 | 1,624 | 1,628 | 1,589 | 1,600 | -33 | -2.02% | 48,085 |
May 30, 2025 | 1,605 | 1,638 | 1,598 | 1,633 | +30 | +1.87% | 26,001 |
May 23, 2025 | 1,606 | 1,620 | 1,592 | 1,603 | -12 | -0.74% | 25,232 |
May 16, 2025 | 1,625 | 1,652 | 1,598 | 1,615 | +1 | +0.06% | 37,530 |
May 9, 2025 | 1,599 | 1,619 | 1,581 | 1,614 | +16 | +1.00% | 41,687 |
May 2, 2025 | 1,588 | 1,605 | 1,573 | 1,598 | +21 | +1.33% | 33,723 |
Apr 25, 2025 | 1,541 | 1,580 | 1,514 | 1,577 | +32 | +2.07% | 68,740 |
Apr 18, 2025 | 1,516 | 1,550 | 1,502 | 1,545 | +59 | +3.97% | 51,613 |
Apr 11, 2025 | 1,396 | 1,555 | 1,387 | 1,486 | -49 | -3.19% | 163,234 |
Apr 4, 2025 | 1,660 | 1,710 | 1,495 | 1,535 | -159 | -9.39% | 127,018 |
Mar 28, 2025 | 1,689 | 1,706 | 1,680 | 1,694 | +1 | +0.06% | 55,447 |
Mar 21, 2025 | 1,652 | 1,703 | 1,651 | 1,693 | +51 | +3.11% | 28,175 |