kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,161
JPY
-63
(-2.83%)
Mar 19, 3:30 pm JST
13.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,169 2,225 2,148 2,161 -8 -0.37% 46,580

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,128 2,225 2,120 2,169 -49 -2.21% 53,539
Mar 6, 2026 2,281 2,317 2,160 2,218 -107 -4.60% 106,409
Feb 27, 2026 2,258 2,325 2,243 2,325 +72 +3.20% 73,313
Feb 20, 2026 2,290 2,290 2,234 2,253 -14 -0.62% 70,856
Feb 13, 2026 2,317 2,317 2,249 2,267 +37 +1.66% 56,158
Feb 6, 2026 2,132 2,230 2,107 2,230 +126 +5.99% 39,324
Jan 30, 2026 2,124 2,124 2,052 2,104 -27 -1.27% 44,847
Jan 23, 2026 2,127 2,139 2,083 2,131 +4 +0.19% 61,781
Jan 16, 2026 2,137 2,152 2,098 2,127 +70 +3.40% 43,070
Jan 9, 2026 2,049 2,070 2,034 2,057 +45 +2.24% 50,754
Dec 30, 2025 2,012 2,023 2,007 2,012 +5 +0.25% 63,662
Dec 26, 2025 2,005 2,017 1,996 2,007 +14 +0.70% 26,399
Dec 19, 2025 2,010 2,020 1,971 1,993 -17 -0.85% 17,146
Dec 12, 2025 1,956 2,012 1,953 2,010 +55 +2.81% 25,903
Dec 5, 2025 1,984 1,984 1,937 1,955 -21 -1.06% 32,309
Nov 28, 2025 1,945 1,977 1,924 1,976 +50 +2.60% 47,804
Nov 21, 2025 1,957 1,957 1,893 1,926 -27 -1.38% 25,608
Nov 14, 2025 1,904 1,953 1,892 1,953 +65 +3.44% 67,017
Nov 7, 2025 1,896 1,918 1,835 1,888 -1 -0.05% 60,448
Oct 31, 2025 1,913 1,924 1,875 1,889 -3 -0.16% 29,712