About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,651
JPY
+16
(+0.98%)
Dec 23, 3:30 pm JST
10.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
1,793 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High Jul 17, 2024
1,793 JPY
Yearly Low Aug 5, 2024
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,643 1,651 1,639 1,651 +16 +0.98% 9,742

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,635 -1.92% 1,648 44,799
Dec 13, 2024 1,667 +0.97% 1,667 23,852 18 6,425 356.94
Dec 6, 2024 1,651 +0.61% 1,655 31,194 0 6,605
Nov 29, 2024 1,641 -1.14% 1,650 29,415 9 6,455 717.22
Nov 22, 2024 1,660 -0.30% 1,656 24,994 0 6,748
Nov 15, 2024 1,665 -1.48% 1,674 14,942 0 6,733
Nov 8, 2024 1,690 +1.32% 1,684 34,480 18 6,398 355.44
Nov 1, 2024 1,668 +2.02% 1,667 26,209 125 6,483 51.86
Oct 25, 2024 1,635 -2.74% 1,656 24,782 831 6,676 8.03
Oct 18, 2024 1,681 -0.47% 1,683 13,594 336 6,824 20.31
Oct 11, 2024 1,689 -0.65% 1,702 19,752 1 6,915 6,915.00
Oct 4, 2024 1,700 -1.33% 1,696 93,608 761 7,017 9.22
Sep 27, 2024 1,723 +3.61% 1,682 39,591 201 6,641 33.04
Sep 20, 2024 1,663 +3.10% 1,634 99,851 372 10,058 27.04
Sep 13, 2024 1,613 -2.60% 1,621 121,504 952 7,533 7.91
Sep 6, 2024 1,656 -2.24% 1,656 92,759 1,704 7,229 4.24
Aug 30, 2024 1,694 +0.83% 1,675 17,500 1,551 6,766 4.36
Aug 23, 2024 1,680 +1.27% 1,659 85,475 1,539 7,250 4.71
Aug 16, 2024 1,659 +5.67% 1,632 38,040 1,646 18,055 10.97
Aug 9, 2024 1,570 -2.12% 1,526 118,842 1,072 18,076 16.86