NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

52 Week High Jan 16, 2026

2,152 JPY

52 Week Low Apr 7, 2025

1,387 JPY

Yearly High Jan 16, 2026

2,152 JPY

Yearly Low Apr 7, 2025

1,387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,124	2,124	2,052	2,096	-35	-1.64%	47,651

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,131	+0.19%	2,115	61,781	58	4,393	75.74
Jan 16, 2026	2,127	+3.40%	2,127	43,070	0	5,907	ー
Jan 9, 2026	2,057	+2.24%	2,053	50,754	0	4,119	ー
Dec 30, 2025	2,012	+0.25%	2,015	63,662	ー	ー	ー
Dec 26, 2025	2,007	+0.70%	2,007	26,399	972	3,906	4.02
Dec 19, 2025	1,993	-0.85%	1,995	17,146	999	2,964	2.97
Dec 12, 2025	2,010	+2.81%	1,986	25,903	999	2,803	2.81
Dec 5, 2025	1,955	-1.06%	1,947	32,309	999	2,817	2.82
Nov 28, 2025	1,976	+2.60%	1,953	47,804	972	3,900	4.01
Nov 21, 2025	1,926	-1.38%	1,921	25,608	1,071	3,854	3.60
Nov 14, 2025	1,953	+3.44%	1,906	67,017	972	3,334	3.43
Nov 7, 2025	1,888	-0.05%	1,880	60,448	349	3,381	9.69
Oct 31, 2025	1,889	-0.16%	1,897	29,712	421	2,709	6.43
Oct 24, 2025	1,892	+3.39%	1,873	304,000	431	2,406	5.58
Oct 17, 2025	1,830	-0.76%	1,837	93,034	1,317	2,126	1.61
Oct 10, 2025	1,844	+0.16%	1,896	68,684	1,106	2,127	1.92
Oct 3, 2025	1,841	-1.92%	1,844	59,543	1,450	1,496	1.03
Sep 26, 2025	1,877	+1.13%	1,863	45,493	11	2,253	204.82
Sep 19, 2025	1,856	-0.43%	1,866	22,990	0	3,203	ー
Sep 12, 2025	1,864	+1.08%	1,863	28,261	11	3,698	336.18