Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,984 | 1,984 | 1,937 | 1,955 | -21 | -1.06% | 34,175 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,976 | +2.60% | 1,953 | 47,804 | 972 | 3,900 | 4.01 |
| Nov 21, 2025 | 1,926 | -1.38% | 1,921 | 25,608 | 1,071 | 3,854 | 3.60 |
| Nov 14, 2025 | 1,953 | +3.44% | 1,906 | 67,017 | 972 | 3,334 | 3.43 |
| Nov 7, 2025 | 1,888 | -0.05% | 1,880 | 60,448 | 349 | 3,381 | 9.69 |
| Oct 31, 2025 | 1,889 | -0.16% | 1,897 | 29,712 | 421 | 2,709 | 6.43 |
| Oct 24, 2025 | 1,892 | +3.39% | 1,873 | 304,000 | 431 | 2,406 | 5.58 |
| Oct 17, 2025 | 1,830 | -0.76% | 1,837 | 93,034 | 1,317 | 2,126 | 1.61 |
| Oct 10, 2025 | 1,844 | +0.16% | 1,896 | 68,684 | 1,106 | 2,127 | 1.92 |
| Oct 3, 2025 | 1,841 | -1.92% | 1,844 | 59,543 | 1,450 | 1,496 | 1.03 |
| Sep 26, 2025 | 1,877 | +1.13% | 1,863 | 45,493 | 11 | 2,253 | 204.82 |
| Sep 19, 2025 | 1,856 | -0.43% | 1,866 | 22,990 | 0 | 3,203 | ー |
| Sep 12, 2025 | 1,864 | +1.08% | 1,863 | 28,261 | 11 | 3,698 | 336.18 |
| Sep 5, 2025 | 1,844 | +2.62% | 1,829 | 40,363 | 19 | 2,603 | 137.00 |
| Aug 29, 2025 | 1,797 | +0.11% | 1,802 | 78,048 | 32 | 5,284 | 165.13 |
| Aug 22, 2025 | 1,795 | +0.62% | 1,795 | 30,445 | 119 | 6,833 | 57.42 |
| Aug 15, 2025 | 1,784 | +1.42% | 1,774 | 65,996 | 201 | 5,934 | 29.52 |
| Aug 8, 2025 | 1,759 | +2.99% | 1,712 | 31,909 | 301 | 6,375 | 21.18 |
| Aug 1, 2025 | 1,708 | +0.95% | 1,688 | 34,287 | 0 | 6,778 | ー |
| Jul 25, 2025 | 1,692 | +3.68% | 1,688 | 97,608 | 0 | 6,449 | ー |
| Jul 18, 2025 | 1,632 | -0.43% | 1,632 | 19,933 | 0 | 8,253 | ー |