About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
1,625
JPY
+5
(+0.31%)
May 13, 3:30 pm JST
10.98
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
1,793 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High Mar 31, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,625 1,652 1,610 1,625 +11 +0.68% 12,143

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,614 +1.00% 1,602 41,687 0 15,321
May 2, 2025 1,598 +1.33% 1,588 33,723 0 9,044
Apr 25, 2025 1,577 +2.07% 1,536 68,740 60 8,403 140.05
Apr 18, 2025 1,545 +3.97% 1,523 51,613 52 8,293 159.48
Apr 11, 2025 1,486 -3.19% 1,461 163,234 51 7,714 151.25
Apr 4, 2025 1,535 -9.39% 1,597 127,018 0 5,941
Mar 28, 2025 1,694 +0.06% 1,694 55,447 360 5,596 15.54
Mar 21, 2025 1,693 +3.11% 1,686 28,175 70 4,361 62.30
Mar 14, 2025 1,642 -0.36% 1,641 21,933 50 4,437 88.74
Mar 7, 2025 1,648 +0.73% 1,646 29,847 1 4,369 4,369.00
Feb 28, 2025 1,636 -0.49% 1,641 33,636 10 4,321 432.10
Feb 21, 2025 1,644 -0.36% 1,640 32,543 169 4,307 25.49
Feb 14, 2025 1,650 +0.86% 1,645 23,061 1 4,988 4,988.00
Feb 7, 2025 1,636 -1.74% 1,631 39,821 0 4,968
Jan 31, 2025 1,665 +1.83% 1,652 103,184 0 5,152
Jan 24, 2025 1,635 +0.93% 1,632 72,609 1 5,870 5,870.00
Jan 17, 2025 1,620 -1.34% 1,621 53,939 55 6,875 125.00
Jan 10, 2025 1,642 -3.13% 1,666 68,790 1 6,306 6,306.00
Dec 30, 2024 1,695 +0.12% 1,694 10,026
Dec 27, 2024 1,693 +3.55% 1,657 43,315 9 5,736 637.33