kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,129
JPY
-3
(-0.14%)
May 1, 3:30 pm JST
13.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,325 JPY
52 Week Low May 8, 2025
1,581 JPY
Yearly High Feb 27, 2026
2,325 JPY
Yearly Low Jan 5, 2026
2,034 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,132 2,142 2,104 2,129 +3 +0.14% 29,213

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,129 +0.14% 2,125 25,777
Apr 24, 2026 2,126 -3.84% 2,167 70,103 7 3,602 514.57
Apr 17, 2026 2,211 +0.68% 2,190 32,792 14 2,919 208.50
Apr 10, 2026 2,196 -1.04% 2,227 88,576 1 3,663 3,663.00
Apr 3, 2026 2,219 +0.54% 2,188 170,477 125 4,330 34.64
Mar 27, 2026 2,207 +2.13% 2,150 117,080 51 4,059 79.59
Mar 19, 2026 2,161 -0.37% 2,168 38,589 0 2,600
Mar 13, 2026 2,169 -2.21% 2,163 53,539 9 3,041 337.89
Mar 6, 2026 2,218 -4.60% 2,233 106,409 0 4,249
Feb 27, 2026 2,325 +3.20% 2,280 73,313 0 4,702
Feb 20, 2026 2,253 -0.62% 2,270 70,856 0 3,981
Feb 13, 2026 2,267 +1.66% 2,276 56,158 0 3,843
Feb 6, 2026 2,230 +5.99% 2,191 39,324 19 5,077 267.21
Jan 30, 2026 2,104 -1.27% 2,087 44,847 4 4,343 1,085.75
Jan 23, 2026 2,131 +0.19% 2,115 61,781 58 4,393 75.74
Jan 16, 2026 2,127 +3.40% 2,127 43,070 0 5,907
Jan 9, 2026 2,057 +2.24% 2,053 50,754 0 4,119
Dec 30, 2025 2,012 +0.25% 2,015 63,662
Dec 26, 2025 2,007 +0.70% 2,007 26,399 972 3,906 4.02
Dec 19, 2025 1,993 -0.85% 1,995 17,146 999 2,964 2.97