Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,625 | 1,652 | 1,610 | 1,625 | +11 | +0.68% | 12,143 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,614 | +1.00% | 1,602 | 41,687 | 0 | 15,321 | ー |
May 2, 2025 | 1,598 | +1.33% | 1,588 | 33,723 | 0 | 9,044 | ー |
Apr 25, 2025 | 1,577 | +2.07% | 1,536 | 68,740 | 60 | 8,403 | 140.05 |
Apr 18, 2025 | 1,545 | +3.97% | 1,523 | 51,613 | 52 | 8,293 | 159.48 |
Apr 11, 2025 | 1,486 | -3.19% | 1,461 | 163,234 | 51 | 7,714 | 151.25 |
Apr 4, 2025 | 1,535 | -9.39% | 1,597 | 127,018 | 0 | 5,941 | ー |
Mar 28, 2025 | 1,694 | +0.06% | 1,694 | 55,447 | 360 | 5,596 | 15.54 |
Mar 21, 2025 | 1,693 | +3.11% | 1,686 | 28,175 | 70 | 4,361 | 62.30 |
Mar 14, 2025 | 1,642 | -0.36% | 1,641 | 21,933 | 50 | 4,437 | 88.74 |
Mar 7, 2025 | 1,648 | +0.73% | 1,646 | 29,847 | 1 | 4,369 | 4,369.00 |
Feb 28, 2025 | 1,636 | -0.49% | 1,641 | 33,636 | 10 | 4,321 | 432.10 |
Feb 21, 2025 | 1,644 | -0.36% | 1,640 | 32,543 | 169 | 4,307 | 25.49 |
Feb 14, 2025 | 1,650 | +0.86% | 1,645 | 23,061 | 1 | 4,988 | 4,988.00 |
Feb 7, 2025 | 1,636 | -1.74% | 1,631 | 39,821 | 0 | 4,968 | ー |
Jan 31, 2025 | 1,665 | +1.83% | 1,652 | 103,184 | 0 | 5,152 | ー |
Jan 24, 2025 | 1,635 | +0.93% | 1,632 | 72,609 | 1 | 5,870 | 5,870.00 |
Jan 17, 2025 | 1,620 | -1.34% | 1,621 | 53,939 | 55 | 6,875 | 125.00 |
Jan 10, 2025 | 1,642 | -3.13% | 1,666 | 68,790 | 1 | 6,306 | 6,306.00 |
Dec 30, 2024 | 1,695 | +0.12% | 1,694 | 10,026 | ー | ー | ー |
Dec 27, 2024 | 1,693 | +3.55% | 1,657 | 43,315 | 9 | 5,736 | 637.33 |