Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,643 | 1,651 | 1,639 | 1,651 | +16 | +0.98% | 9,742 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,635 | -1.92% | 1,648 | 44,799 | ー | ー | ー |
Dec 13, 2024 | 1,667 | +0.97% | 1,667 | 23,852 | 18 | 6,425 | 356.94 |
Dec 6, 2024 | 1,651 | +0.61% | 1,655 | 31,194 | 0 | 6,605 | ー |
Nov 29, 2024 | 1,641 | -1.14% | 1,650 | 29,415 | 9 | 6,455 | 717.22 |
Nov 22, 2024 | 1,660 | -0.30% | 1,656 | 24,994 | 0 | 6,748 | ー |
Nov 15, 2024 | 1,665 | -1.48% | 1,674 | 14,942 | 0 | 6,733 | ー |
Nov 8, 2024 | 1,690 | +1.32% | 1,684 | 34,480 | 18 | 6,398 | 355.44 |
Nov 1, 2024 | 1,668 | +2.02% | 1,667 | 26,209 | 125 | 6,483 | 51.86 |
Oct 25, 2024 | 1,635 | -2.74% | 1,656 | 24,782 | 831 | 6,676 | 8.03 |
Oct 18, 2024 | 1,681 | -0.47% | 1,683 | 13,594 | 336 | 6,824 | 20.31 |
Oct 11, 2024 | 1,689 | -0.65% | 1,702 | 19,752 | 1 | 6,915 | 6,915.00 |
Oct 4, 2024 | 1,700 | -1.33% | 1,696 | 93,608 | 761 | 7,017 | 9.22 |
Sep 27, 2024 | 1,723 | +3.61% | 1,682 | 39,591 | 201 | 6,641 | 33.04 |
Sep 20, 2024 | 1,663 | +3.10% | 1,634 | 99,851 | 372 | 10,058 | 27.04 |
Sep 13, 2024 | 1,613 | -2.60% | 1,621 | 121,504 | 952 | 7,533 | 7.91 |
Sep 6, 2024 | 1,656 | -2.24% | 1,656 | 92,759 | 1,704 | 7,229 | 4.24 |
Aug 30, 2024 | 1,694 | +0.83% | 1,675 | 17,500 | 1,551 | 6,766 | 4.36 |
Aug 23, 2024 | 1,680 | +1.27% | 1,659 | 85,475 | 1,539 | 7,250 | 4.71 |
Aug 16, 2024 | 1,659 | +5.67% | 1,632 | 38,040 | 1,646 | 18,055 | 10.97 |
Aug 9, 2024 | 1,570 | -2.12% | 1,526 | 118,842 | 1,072 | 18,076 | 16.86 |