kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,013
JPY
+3
(+0.15%)
Dec 15, 3:08 pm JST
12.98
USD
Dec 15, 1:08 am EST
Result
ー
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,010 2,014 2,005 2,013 +3 +0.15% 2,844

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,010 +2.81% 1,986 25,903 ー ー ー
Dec 5, 2025 1,955 -1.06% 1,947 32,309 999 2,817 2.82
Nov 28, 2025 1,976 +2.60% 1,953 47,804 972 3,900 4.01
Nov 21, 2025 1,926 -1.38% 1,921 25,608 1,071 3,854 3.60
Nov 14, 2025 1,953 +3.44% 1,906 67,017 972 3,334 3.43
Nov 7, 2025 1,888 -0.05% 1,880 60,448 349 3,381 9.69
Oct 31, 2025 1,889 -0.16% 1,897 29,712 421 2,709 6.43
Oct 24, 2025 1,892 +3.39% 1,873 304,000 431 2,406 5.58
Oct 17, 2025 1,830 -0.76% 1,837 93,034 1,317 2,126 1.61
Oct 10, 2025 1,844 +0.16% 1,896 68,684 1,106 2,127 1.92
Oct 3, 2025 1,841 -1.92% 1,844 59,543 1,450 1,496 1.03
Sep 26, 2025 1,877 +1.13% 1,863 45,493 11 2,253 204.82
Sep 19, 2025 1,856 -0.43% 1,866 22,990 0 3,203 ー
Sep 12, 2025 1,864 +1.08% 1,863 28,261 11 3,698 336.18
Sep 5, 2025 1,844 +2.62% 1,829 40,363 19 2,603 137.00
Aug 29, 2025 1,797 +0.11% 1,802 78,048 32 5,284 165.13
Aug 22, 2025 1,795 +0.62% 1,795 30,445 119 6,833 57.42
Aug 15, 2025 1,784 +1.42% 1,774 65,996 201 5,934 29.52
Aug 8, 2025 1,759 +2.99% 1,712 31,909 301 6,375 21.18
Aug 1, 2025 1,708 +0.95% 1,688 34,287 0 6,778 ー