Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,132 | 2,142 | 2,104 | 2,129 | +3 | +0.14% | 29,213 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,129 | +0.14% | 2,125 | 25,777 | ー | ー | ー |
| Apr 24, 2026 | 2,126 | -3.84% | 2,167 | 70,103 | 7 | 3,602 | 514.57 |
| Apr 17, 2026 | 2,211 | +0.68% | 2,190 | 32,792 | 14 | 2,919 | 208.50 |
| Apr 10, 2026 | 2,196 | -1.04% | 2,227 | 88,576 | 1 | 3,663 | 3,663.00 |
| Apr 3, 2026 | 2,219 | +0.54% | 2,188 | 170,477 | 125 | 4,330 | 34.64 |
| Mar 27, 2026 | 2,207 | +2.13% | 2,150 | 117,080 | 51 | 4,059 | 79.59 |
| Mar 19, 2026 | 2,161 | -0.37% | 2,168 | 38,589 | 0 | 2,600 | ー |
| Mar 13, 2026 | 2,169 | -2.21% | 2,163 | 53,539 | 9 | 3,041 | 337.89 |
| Mar 6, 2026 | 2,218 | -4.60% | 2,233 | 106,409 | 0 | 4,249 | ー |
| Feb 27, 2026 | 2,325 | +3.20% | 2,280 | 73,313 | 0 | 4,702 | ー |
| Feb 20, 2026 | 2,253 | -0.62% | 2,270 | 70,856 | 0 | 3,981 | ー |
| Feb 13, 2026 | 2,267 | +1.66% | 2,276 | 56,158 | 0 | 3,843 | ー |
| Feb 6, 2026 | 2,230 | +5.99% | 2,191 | 39,324 | 19 | 5,077 | 267.21 |
| Jan 30, 2026 | 2,104 | -1.27% | 2,087 | 44,847 | 4 | 4,343 | 1,085.75 |
| Jan 23, 2026 | 2,131 | +0.19% | 2,115 | 61,781 | 58 | 4,393 | 75.74 |
| Jan 16, 2026 | 2,127 | +3.40% | 2,127 | 43,070 | 0 | 5,907 | ー |
| Jan 9, 2026 | 2,057 | +2.24% | 2,053 | 50,754 | 0 | 4,119 | ー |
| Dec 30, 2025 | 2,012 | +0.25% | 2,015 | 63,662 | ー | ー | ー |
| Dec 26, 2025 | 2,007 | +0.70% | 2,007 | 26,399 | 972 | 3,906 | 4.02 |
| Dec 19, 2025 | 1,993 | -0.85% | 1,995 | 17,146 | 999 | 2,964 | 2.97 |