kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,015
JPY
+5
(+0.25%)
Dec 15, 3:24 pm JST
12.99
USD
Dec 15, 1:24 am EST
Result
ー
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,984 2,015 1,937 2,015 +39 +1.97% 61,218

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 850 960 850 926 +77 +9.07% 52,813
Oct, 2020 887 903 846 849 -38 -4.28% 30,626
Sep, 2020 897 913 880 887 -8 -0.89% 365,380
Aug, 2020 828 908 826 895 +79 +9.68% 490,185
Jul, 2020 877 892 813 816 -59 -6.74% 302,525
Jun, 2020 880 933 863 875 -8 -0.91% 28,917
May, 2020 830 904 806 883 +42 +4.99% 25,887
Apr, 2020 828 880 760 841 +1 +0.12% 31,066
Mar, 2020 890 927 750 840 -76 -8.30% 74,795
Feb, 2020 1,002 1,054 904 916 -107 -10.46% 52,591
Jan, 2020 1,029 1,059 1,012 1,023 -23 -2.20% 67,807
Dec, 2019 1,041 1,065 1,025 1,046 +8 +0.77% 779,047
Nov, 2019 1,011 1,065 1,011 1,038 +19 +1.86% 285,114
Oct, 2019 976 1,019 941 1,019 +43 +4.41% 478,069
Sep, 2019 908 991 906 976 +69 +7.61% 233,601
Aug, 2019 940 948 878 907 -42 -4.43% 26,316
Jul, 2019 957 970 932 949 +5 +0.53% 39,207
Jun, 2019 900 947 899 944 +29 +3.17% 24,571
May, 2019 989 989 914 915 -75 -7.58% 35,681
Apr, 2019 1,001 1,003 983 990 ー ー% 41,016