kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,015
JPY
+5
(+0.25%)
Dec 15, 3:24 pm JST
12.99
USD
Dec 15, 1:24 am EST
Result
ー
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,984 2,015 1,937 2,015 +39 +1.97% 61,218

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,208 1,250 1,176 1,237 +19 +1.56% 47,865
Jun, 2022 1,209 1,308 1,191 1,218 +13 +1.08% 176,752
May, 2022 1,190 1,213 1,150 1,205 +31 +2.64% 30,887
Apr, 2022 1,184 1,229 1,129 1,174 -11 -0.93% 61,453
Mar, 2022 1,137 1,212 1,069 1,185 +55 +4.87% 55,366
Feb, 2022 1,130 1,166 1,108 1,130 +8 +0.71% 37,488
Jan, 2022 1,150 1,180 1,095 1,122 0 0.00% 20,088
Dec, 2021 1,081 1,140 1,076 1,122 +32 +2.94% 63,698
Nov, 2021 1,148 1,160 1,080 1,090 -43 -3.80% 50,615
Oct, 2021 1,174 1,174 1,108 1,133 -22 -1.90% 35,515
Sep, 2021 1,108 1,181 1,108 1,155 +54 +4.90% 73,498
Aug, 2021 1,087 1,125 1,063 1,101 +20 +1.85% 33,613
Jul, 2021 1,110 1,117 1,065 1,081 -25 -2.26% 36,209
Jun, 2021 1,099 1,130 1,068 1,106 +15 +1.37% 36,945
May, 2021 1,087 1,118 1,058 1,091 +22 +2.06% 38,706
Apr, 2021 1,127 1,127 1,056 1,069 -51 -4.55% 24,032
Mar, 2021 1,037 1,141 1,036 1,120 +90 +8.74% 176,853
Feb, 2021 975 1,065 975 1,030 +52 +5.32% 34,916
Jan, 2021 960 1,005 942 978 +21 +2.19% 26,128
Dec, 2020 931 965 929 957 +31 +3.35% 31,416