kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,013
JPY
+3
(+0.15%)
Dec 15, 3:08 pm JST
12.98
USD
Dec 15, 1:08 am EST
Result
ー
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,984 2,014 1,937 2,013 +37 +1.87% 61,056

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,663 1,760 1,619 1,735 +84 +5.09% 336,056
Feb, 2024 1,630 1,673 1,600 1,651 +21 +1.29% 340,853
Jan, 2024 1,497 1,641 1,488 1,630 +131 +8.74% 362,316
Dec, 2023 1,511 1,518 1,450 1,499 -8 -0.53% 653,571
Nov, 2023 1,482 1,519 1,455 1,507 +49 +3.36% 289,665
Oct, 2023 1,533 1,540 1,423 1,458 -66 -4.33% 365,121
Sep, 2023 1,470 1,572 1,470 1,524 +45 +3.04% 528,365
Aug, 2023 1,468 1,481 1,418 1,479 +7 +0.48% 294,196
Jul, 2023 1,442 1,539 1,402 1,472 +34 +2.36% 400,027
Jun, 2023 1,321 1,450 1,321 1,438 +113 +8.53% 336,906
May, 2023 1,296 1,366 1,289 1,325 +37 +2.87% 275,537
Apr, 2023 1,278 1,288 1,227 1,288 +16 +1.26% 213,455
Mar, 2023 1,248 1,298 1,166 1,272 +24 +1.92% 319,646
Feb, 2023 1,212 1,257 1,190 1,248 +37 +3.06% 146,061
Jan, 2023 1,183 1,220 1,169 1,211 +19 +1.59% 224,365
Dec, 2022 1,246 1,246 1,185 1,192 -54 -4.33% 133,681
Nov, 2022 1,222 1,260 1,210 1,246 +36 +2.98% 110,723
Oct, 2022 1,190 1,233 1,180 1,210 +20 +1.68% 82,477
Sep, 2022 1,251 1,261 1,170 1,190 -61 -4.88% 140,682
Aug, 2022 1,246 1,259 1,202 1,251 +14 +1.13% 43,201