kabutan

NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund(2529) Historical

2529
TSE ETF
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2,013
JPY
+3
(+0.15%)
Dec 15, 3:08 pm JST
12.98
USD
Dec 15, 1:08 am EST
Result
ー
PTS
outside of trading hours
2,010.2
Dec 15, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,012 JPY
52 Week Low Apr 7, 2025
1,387 JPY
Yearly High Dec 12, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,984 2,014 1,937 2,013 +37 +1.87% 61,056

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,896 1,977 1,835 1,976 +87 +4.61% 200,877
Oct, 2025 1,847 1,990 1,802 1,889 +42 +2.27% 536,981
Sep, 2025 1,792 1,885 1,788 1,847 +50 +2.78% 155,099
Aug, 2025 1,696 1,825 1,677 1,797 +101 +5.96% 211,893
Jul, 2025 1,633 1,715 1,615 1,696 +66 +4.05% 187,298
Jun, 2025 1,624 1,638 1,589 1,630 -3 -0.18% 141,319
May, 2025 1,585 1,652 1,574 1,633 +59 +3.75% 137,675
Apr, 2025 1,664 1,664 1,387 1,574 -69 -4.20% 415,841
Mar, 2025 1,648 1,710 1,620 1,643 +7 +0.43% 156,664
Feb, 2025 1,650 1,664 1,612 1,636 -29 -1.74% 129,061
Jan, 2025 1,695 1,695 1,601 1,665 -30 -1.77% 298,522
Dec, 2024 1,648 1,704 1,622 1,695 +54 +3.29% 153,186
Nov, 2024 1,683 1,710 1,631 1,641 -42 -2.50% 112,711
Oct, 2024 1,698 1,735 1,631 1,683 +6 +0.36% 148,049
Sep, 2024 1,702 1,724 1,584 1,677 -17 -1.00% 374,721
Aug, 2024 1,724 1,730 1,350 1,694 -50 -2.87% 390,052
Jul, 2024 1,769 1,793 1,689 1,744 +10 +0.58% 345,022
Jun, 2024 1,755 1,770 1,681 1,734 -10 -0.57% 185,427
May, 2024 1,739 1,758 1,698 1,744 +4 +0.23% 327,935
Apr, 2024 1,737 1,743 1,661 1,740 +5 +0.29% 706,830