kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,194
JPY
+1
(+0.08%)
Dec 5, 3:30 pm JST
7.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
1,250 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High Sep 1, 2025
1,250 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,011 1,250 978 1,194 +195 +19.52% 3,201,677

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,085 1,107 971 999 -83 -7.67% 1,294,466
2023 1,121 1,169 1,040 1,082 -49 -4.33% 1,718,620
2022 1,212 1,217 1,048 1,131 -72 -5.99% 685,930
2021 1,051 1,289 1,028 1,203 +160 +15.34% 488,200
2020 1,260 1,319 684 1,043 -218 -17.29% 342,270
2019 1,082 1,478 1,073 1,261 ー% 525,400