Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,011 | 1,250 | 978 | 1,194 | +195 | +19.52% | 3,201,677 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,085 | 1,107 | 971 | 999 | -83 | -7.67% | 1,294,466 |
| 2023 | 1,121 | 1,169 | 1,040 | 1,082 | -49 | -4.33% | 1,718,620 |
| 2022 | 1,212 | 1,217 | 1,048 | 1,131 | -72 | -5.99% | 685,930 |
| 2021 | 1,051 | 1,289 | 1,028 | 1,203 | +160 | +15.34% | 488,200 |
| 2020 | 1,260 | 1,319 | 684 | 1,043 | -218 | -17.29% | 342,270 |
| 2019 | 1,082 | 1,478 | 1,073 | 1,261 | ー | ー% | 525,400 |