kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,217
JPY
+18
(+1.50%)
Jan 29, 3:30 pm JST
7.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,256 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 19, 2026
1,256 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,227 1,256 1,193 1,217 -2 -0.16% 934,190

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,011 1,250 978 1,219 +220 +22.02% 3,414,320
2024 1,085 1,107 971 999 -83 -7.67% 1,294,466
2023 1,121 1,169 1,040 1,082 -49 -4.33% 1,718,620
2022 1,212 1,217 1,048 1,131 -72 -5.99% 685,930
2021 1,051 1,289 1,028 1,203 +160 +15.34% 488,200
2020 1,260 1,319 684 1,043 -218 -17.29% 342,270
2019 1,082 1,478 1,073 1,261 ー% 525,400