kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,139
JPY
0
(0.00%)
May 1, 3:08 pm JST
7.24
USD
May 1, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,256 JPY
52 Week Low May 22, 2025
1,026 JPY
Yearly High Jan 19, 2026
1,256 JPY
Yearly Low Mar 31, 2026
1,121 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,227 1,256 1,121 1,139 -80 -6.56% 1,916,797

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,011 1,250 978 1,219 +220 +22.02% 3,414,320
2024 1,085 1,107 971 999 -83 -7.67% 1,294,466
2023 1,121 1,169 1,040 1,082 -49 -4.33% 1,718,620
2022 1,212 1,217 1,048 1,131 -72 -5.99% 685,930
2021 1,051 1,289 1,028 1,203 +160 +15.34% 488,200
2020 1,260 1,319 684 1,043 -218 -17.29% 342,270
2019 1,082 1,478 1,073 1,261 ー% 525,400