kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,191
JPY
-2
(-0.17%)
Dec 5, 1:09 pm JST
7.67
USD
Dec 4, 11:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
1,250 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High Sep 1, 2025
1,250 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,193 1,193 1,189 1,191 -2 -0.17% 225

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,201 1,201 1,191 1,193 -9 -0.75% 212
Dec 3, 2025 1,204 1,204 1,197 1,202 -2 -0.17% 6,781
Dec 2, 2025 1,205 1,209 1,200 1,204 -4 -0.33% 283
Dec 1, 2025 1,230 1,230 1,208 1,208 -14 -1.15% 957
Nov 28, 2025 1,228 1,230 1,222 1,222 -10 -0.81% 196
Nov 27, 2025 1,225 1,233 1,223 1,232 +9 +0.74% 1,032
Nov 26, 2025 1,219 1,223 1,217 1,223 +7 +0.58% 1,770
Nov 25, 2025 1,210 1,219 1,206 1,216 +8 +0.66% 402
Nov 21, 2025 1,198 1,208 1,198 1,208 +7 +0.58% 12,008
Nov 20, 2025 1,200 1,204 1,198 1,201 +8 +0.67% 3,033
Nov 19, 2025 1,190 1,198 1,190 1,193 -2 -0.17% 23,606
Nov 18, 2025 1,215 1,215 1,195 1,195 -17 -1.40% 198
Nov 17, 2025 1,211 1,212 1,205 1,212 0 0.00% 3,228
Nov 14, 2025 1,217 1,217 1,208 1,212 +7 +0.58% 19,521
Nov 13, 2025 1,211 1,211 1,205 1,205 -7 -0.58% 4,195
Nov 12, 2025 1,210 1,216 1,210 1,212 +3 +0.25% 26,274
Nov 11, 2025 1,190 1,209 1,190 1,209 +13 +1.09% 1,017
Nov 10, 2025 1,197 1,203 1,196 1,196 +1 +0.08% 34,275
Nov 7, 2025 1,198 1,199 1,193 1,195 +1 +0.08% 8,765
Nov 6, 2025 1,196 1,196 1,190 1,194 +3 +0.25% 24,039