iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Jan 19, 2026

1,256 JPY

52 Week Low May 22, 2025

1,026 JPY

Yearly High Jan 19, 2026

1,256 JPY

Yearly Low Mar 31, 2026

1,121 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,142	1,142	1,135	1,139	0	0.00%	35,558

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,135	1,140	1,135	1,139	-1	-0.09%	10,414
Apr 28, 2026	1,154	1,154	1,140	1,140	-9	-0.78%	19,533
Apr 27, 2026	1,155	1,155	1,149	1,149	-3	-0.26%	106
Apr 24, 2026	1,150	1,153	1,147	1,152	+4	+0.35%	38,402
Apr 23, 2026	1,150	1,154	1,145	1,148	+1	+0.09%	1,907
Apr 22, 2026	1,159	1,159	1,147	1,147	-11	-0.95%	383
Apr 21, 2026	1,167	1,167	1,158	1,158	-5	-0.43%	495
Apr 20, 2026	1,167	1,170	1,163	1,163	0	0.00%	10,876
Apr 17, 2026	1,170	1,171	1,163	1,163	-2	-0.17%	6,865
Apr 16, 2026	1,165	1,168	1,163	1,165	-5	-0.43%	202
Apr 15, 2026	1,174	1,174	1,166	1,170	+4	+0.34%	355
Apr 14, 2026	1,155	1,170	1,155	1,166	+13	+1.13%	986
Apr 13, 2026	1,156	1,158	1,150	1,153	+1	+0.09%	2,213
Apr 10, 2026	1,165	1,165	1,152	1,152	-13	-1.12%	6,792
Apr 9, 2026	1,168	1,172	1,155	1,165	-3	-0.26%	88,074
Apr 8, 2026	1,159	1,168	1,155	1,168	+19	+1.65%	3,036
Apr 7, 2026	1,155	1,160	1,149	1,149	-2	-0.17%	111
Apr 6, 2026	1,145	1,153	1,142	1,151	+9	+0.79%	1,886
Apr 3, 2026	1,140	1,146	1,134	1,142	+9	+0.79%	2,524
Apr 2, 2026	1,130	1,155	1,130	1,133	-10	-0.87%	50,950