Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 979 | 984 | 979 | 982 | +5 | +0.51% | 3,069 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 977 | 981 | 977 | 977 | +6 | +0.62% | 3,628 |
Dec 19, 2024 | 971 | 976 | 971 | 971 | -5 | -0.51% | 13,609 |
Dec 18, 2024 | 979 | 982 | 976 | 976 | -2 | -0.20% | 14,811 |
Dec 17, 2024 | 979 | 984 | 978 | 978 | -1 | -0.10% | 18,636 |
Dec 16, 2024 | 978 | 981 | 975 | 979 | -1 | -0.10% | 161,273 |
Dec 13, 2024 | 978 | 982 | 978 | 980 | -2 | -0.20% | 2,026 |
Dec 12, 2024 | 977 | 982 | 977 | 982 | 0 | 0.00% | 9,600 |
Dec 11, 2024 | 977 | 982 | 975 | 982 | +3 | +0.31% | 66,733 |
Dec 10, 2024 | 978 | 982 | 977 | 979 | +2 | +0.20% | 1,660 |
Dec 9, 2024 | 985 | 985 | 977 | 977 | -17 | -1.71% | 7,532 |
Dec 6, 2024 | 995 | 997 | 993 | 994 | -3 | -0.30% | 4,326 |
Dec 5, 2024 | 997 | 999 | 995 | 997 | -1 | -0.10% | 1,481 |
Dec 4, 2024 | 1,004 | 1,004 | 998 | 998 | +1 | +0.10% | 566 |
Dec 3, 2024 | 1,001 | 1,001 | 995 | 997 | -3 | -0.30% | 699 |
Dec 2, 2024 | 1,007 | 1,007 | 1,000 | 1,000 | -9 | -0.89% | 667 |
Nov 29, 2024 | 1,011 | 1,011 | 1,009 | 1,009 | -2 | -0.20% | 1,029 |
Nov 28, 2024 | 1,011 | 1,011 | 1,007 | 1,011 | +6 | +0.60% | 69 |
Nov 27, 2024 | 1,013 | 1,013 | 1,005 | 1,005 | -5 | -0.50% | 278 |
Nov 26, 2024 | 1,014 | 1,014 | 1,010 | 1,010 | -1 | -0.10% | 92 |
Nov 25, 2024 | 1,011 | 1,018 | 1,011 | 1,011 | 0 | 0.00% | 1,197 |