About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,050
JPY
+11
(+1.06%)
May 9, 3:30 pm JST
7.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 15, 2024
1,097 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High May 2, 2025
1,056 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,037 1,050 1,033 1,050 +11 +1.06% 162,846

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,047 1,047 1,038 1,039 -5 -0.48% 407
May 7, 2025 1,052 1,055 1,043 1,044 -9 -0.85% 2,231
May 2, 2025 1,045 1,056 1,045 1,053 +22 +2.13% 5,295
May 1, 2025 1,032 1,042 1,029 1,031 +2 +0.19% 1,758
Apr 30, 2025 1,026 1,031 1,022 1,029 +2 +0.19% 1,476
Apr 28, 2025 1,019 1,027 1,019 1,027 +8 +0.79% 6,291
Apr 25, 2025 1,025 1,028 1,019 1,019 -6 -0.59% 10,932
Apr 24, 2025 1,034 1,034 1,025 1,025 -6 -0.58% 926
Apr 23, 2025 1,034 1,038 1,030 1,031 -4 -0.39% 28
Apr 22, 2025 1,029 1,035 1,029 1,035 +7 +0.68% 77
Apr 21, 2025 1,031 1,031 1,028 1,028 -2 -0.19% 640
Apr 18, 2025 1,028 1,034 1,027 1,030 +3 +0.29% 1,030
Apr 17, 2025 1,030 1,033 1,027 1,027 -1 -0.10% 3,748
Apr 16, 2025 1,022 1,028 1,022 1,028 +7 +0.69% 680
Apr 15, 2025 1,031 1,032 1,020 1,021 -10 -0.97% 429
Apr 14, 2025 1,011 1,035 1,011 1,031 +3 +0.29% 1,937
Apr 11, 2025 1,028 1,028 1,011 1,028 +1 +0.10% 4,648
Apr 10, 2025 1,017 1,031 1,005 1,027 +23 +2.29% 43,726
Apr 9, 2025 999 1,004 994 1,004 -1 -0.10% 743
Apr 8, 2025 991 1,014 991 1,005 +26 +2.66% 12,340