About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
982
JPY
+5
(+0.51%)
Dec 23, 2:10 pm JST
6.27
USD
Dec 23, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
1,107 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High Jan 22, 2024
1,107 JPY
Yearly Low Dec 19, 2024
971 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 979 984 979 982 +5 +0.51% 3,069

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 977 981 977 977 +6 +0.62% 3,628
Dec 19, 2024 971 976 971 971 -5 -0.51% 13,609
Dec 18, 2024 979 982 976 976 -2 -0.20% 14,811
Dec 17, 2024 979 984 978 978 -1 -0.10% 18,636
Dec 16, 2024 978 981 975 979 -1 -0.10% 161,273
Dec 13, 2024 978 982 978 980 -2 -0.20% 2,026
Dec 12, 2024 977 982 977 982 0 0.00% 9,600
Dec 11, 2024 977 982 975 982 +3 +0.31% 66,733
Dec 10, 2024 978 982 977 979 +2 +0.20% 1,660
Dec 9, 2024 985 985 977 977 -17 -1.71% 7,532
Dec 6, 2024 995 997 993 994 -3 -0.30% 4,326
Dec 5, 2024 997 999 995 997 -1 -0.10% 1,481
Dec 4, 2024 1,004 1,004 998 998 +1 +0.10% 566
Dec 3, 2024 1,001 1,001 995 997 -3 -0.30% 699
Dec 2, 2024 1,007 1,007 1,000 1,000 -9 -0.89% 667
Nov 29, 2024 1,011 1,011 1,009 1,009 -2 -0.20% 1,029
Nov 28, 2024 1,011 1,011 1,007 1,011 +6 +0.60% 69
Nov 27, 2024 1,013 1,013 1,005 1,005 -5 -0.50% 278
Nov 26, 2024 1,014 1,014 1,010 1,010 -1 -0.10% 92
Nov 25, 2024 1,011 1,018 1,011 1,011 0 0.00% 1,197