kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,182
JPY
-13
(-1.09%)
Mar 19, 3:30 pm JST
7.40
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,256 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 19, 2026
1,256 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,195 1,195 1,181 1,182 -13 -1.09% 67,038

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,180 1,198 1,180 1,195 +7 +0.59% 15,720
Mar 17, 2026 1,190 1,195 1,188 1,188 +5 +0.42% 731
Mar 16, 2026 1,194 1,194 1,172 1,183 +4 +0.34% 1,698
Mar 13, 2026 1,187 1,188 1,177 1,179 -2 -0.17% 578
Mar 12, 2026 1,187 1,187 1,178 1,181 -13 -1.09% 385
Mar 11, 2026 1,184 1,194 1,180 1,194 +19 +1.62% 43,808
Mar 10, 2026 1,185 1,185 1,175 1,175 -5 -0.42% 21,460
Mar 9, 2026 1,182 1,182 1,167 1,180 -45 -3.67% 2,936
Mar 6, 2026 1,213 1,225 1,205 1,225 +7 +0.57% 13,095
Mar 5, 2026 1,210 1,222 1,210 1,218 +19 +1.58% 7,227
Mar 4, 2026 1,215 1,215 1,194 1,199 -17 -1.40% 31,967
Mar 3, 2026 1,225 1,225 1,215 1,216 -16 -1.30% 653
Mar 2, 2026 1,235 1,235 1,220 1,232 +7 +0.57% 3,186
Feb 27, 2026 1,250 1,250 1,225 1,225 -18 -1.45% 5,329
Feb 26, 2026 1,237 1,247 1,237 1,243 +6 +0.49% 7,677
Feb 25, 2026 1,235 1,237 1,230 1,237 +5 +0.41% 1,447
Feb 24, 2026 1,225 1,234 1,221 1,232 +15 +1.23% 2,974
Feb 20, 2026 1,220 1,221 1,216 1,217 -1 -0.08% 1,257
Feb 19, 2026 1,225 1,225 1,210 1,218 -4 -0.33% 1,823
Feb 18, 2026 1,212 1,223 1,210 1,222 +14 +1.16% 1,018