Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,037 | 1,050 | 1,033 | 1,050 | +11 | +1.06% | 162,846 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,047 | 1,047 | 1,038 | 1,039 | -5 | -0.48% | 407 |
May 7, 2025 | 1,052 | 1,055 | 1,043 | 1,044 | -9 | -0.85% | 2,231 |
May 2, 2025 | 1,045 | 1,056 | 1,045 | 1,053 | +22 | +2.13% | 5,295 |
May 1, 2025 | 1,032 | 1,042 | 1,029 | 1,031 | +2 | +0.19% | 1,758 |
Apr 30, 2025 | 1,026 | 1,031 | 1,022 | 1,029 | +2 | +0.19% | 1,476 |
Apr 28, 2025 | 1,019 | 1,027 | 1,019 | 1,027 | +8 | +0.79% | 6,291 |
Apr 25, 2025 | 1,025 | 1,028 | 1,019 | 1,019 | -6 | -0.59% | 10,932 |
Apr 24, 2025 | 1,034 | 1,034 | 1,025 | 1,025 | -6 | -0.58% | 926 |
Apr 23, 2025 | 1,034 | 1,038 | 1,030 | 1,031 | -4 | -0.39% | 28 |
Apr 22, 2025 | 1,029 | 1,035 | 1,029 | 1,035 | +7 | +0.68% | 77 |
Apr 21, 2025 | 1,031 | 1,031 | 1,028 | 1,028 | -2 | -0.19% | 640 |
Apr 18, 2025 | 1,028 | 1,034 | 1,027 | 1,030 | +3 | +0.29% | 1,030 |
Apr 17, 2025 | 1,030 | 1,033 | 1,027 | 1,027 | -1 | -0.10% | 3,748 |
Apr 16, 2025 | 1,022 | 1,028 | 1,022 | 1,028 | +7 | +0.69% | 680 |
Apr 15, 2025 | 1,031 | 1,032 | 1,020 | 1,021 | -10 | -0.97% | 429 |
Apr 14, 2025 | 1,011 | 1,035 | 1,011 | 1,031 | +3 | +0.29% | 1,937 |
Apr 11, 2025 | 1,028 | 1,028 | 1,011 | 1,028 | +1 | +0.10% | 4,648 |
Apr 10, 2025 | 1,017 | 1,031 | 1,005 | 1,027 | +23 | +2.29% | 43,726 |
Apr 9, 2025 | 999 | 1,004 | 994 | 1,004 | -1 | -0.10% | 743 |
Apr 8, 2025 | 991 | 1,014 | 991 | 1,005 | +26 | +2.66% | 12,340 |