Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,205 | 1,217 | 1,193 | 1,217 | +18 | +1.50% | 703 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,200 | 1,202 | 1,197 | 1,199 | -2 | -0.17% | 143 |
| Jan 27, 2026 | 1,207 | 1,207 | 1,195 | 1,201 | -3 | -0.25% | 587 |
| Jan 26, 2026 | 1,210 | 1,210 | 1,203 | 1,204 | -11 | -0.91% | 811 |
| Jan 23, 2026 | 1,225 | 1,225 | 1,213 | 1,215 | -4 | -0.33% | 500 |
| Jan 22, 2026 | 1,219 | 1,225 | 1,214 | 1,219 | +2 | +0.16% | 84 |
| Jan 21, 2026 | 1,230 | 1,230 | 1,210 | 1,217 | -17 | -1.38% | 230,308 |
| Jan 20, 2026 | 1,240 | 1,245 | 1,233 | 1,234 | -9 | -0.72% | 19,862 |
| Jan 19, 2026 | 1,253 | 1,256 | 1,238 | 1,243 | -8 | -0.64% | 617,521 |
| Jan 16, 2026 | 1,245 | 1,252 | 1,245 | 1,251 | +7 | +0.56% | 657 |
| Jan 15, 2026 | 1,238 | 1,245 | 1,238 | 1,244 | +7 | +0.57% | 467 |
| Jan 14, 2026 | 1,237 | 1,241 | 1,236 | 1,237 | +2 | +0.16% | 260 |
| Jan 13, 2026 | 1,239 | 1,239 | 1,228 | 1,235 | -1 | -0.08% | 1,697 |
| Jan 9, 2026 | 1,239 | 1,240 | 1,232 | 1,236 | 0 | 0.00% | 343 |
| Jan 8, 2026 | 1,236 | 1,237 | 1,230 | 1,236 | +3 | +0.24% | 155 |
| Jan 7, 2026 | 1,224 | 1,236 | 1,222 | 1,233 | +7 | +0.57% | 1,004 |
| Jan 6, 2026 | 1,225 | 1,226 | 1,219 | 1,226 | +5 | +0.41% | 154 |
| Jan 5, 2026 | 1,227 | 1,227 | 1,213 | 1,221 | +2 | +0.16% | 58,231 |
| Dec 30, 2025 | 1,225 | 1,229 | 1,219 | 1,219 | -2 | -0.16% | 501 |
| Dec 29, 2025 | 1,220 | 1,225 | 1,218 | 1,221 | +3 | +0.25% | 1,446 |
| Dec 26, 2025 | 1,224 | 1,225 | 1,215 | 1,218 | -3 | -0.25% | 779 |