Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,195 | 1,195 | 1,181 | 1,182 | -13 | -1.09% | 67,038 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,180 | 1,198 | 1,180 | 1,195 | +7 | +0.59% | 15,720 |
| Mar 17, 2026 | 1,190 | 1,195 | 1,188 | 1,188 | +5 | +0.42% | 731 |
| Mar 16, 2026 | 1,194 | 1,194 | 1,172 | 1,183 | +4 | +0.34% | 1,698 |
| Mar 13, 2026 | 1,187 | 1,188 | 1,177 | 1,179 | -2 | -0.17% | 578 |
| Mar 12, 2026 | 1,187 | 1,187 | 1,178 | 1,181 | -13 | -1.09% | 385 |
| Mar 11, 2026 | 1,184 | 1,194 | 1,180 | 1,194 | +19 | +1.62% | 43,808 |
| Mar 10, 2026 | 1,185 | 1,185 | 1,175 | 1,175 | -5 | -0.42% | 21,460 |
| Mar 9, 2026 | 1,182 | 1,182 | 1,167 | 1,180 | -45 | -3.67% | 2,936 |
| Mar 6, 2026 | 1,213 | 1,225 | 1,205 | 1,225 | +7 | +0.57% | 13,095 |
| Mar 5, 2026 | 1,210 | 1,222 | 1,210 | 1,218 | +19 | +1.58% | 7,227 |
| Mar 4, 2026 | 1,215 | 1,215 | 1,194 | 1,199 | -17 | -1.40% | 31,967 |
| Mar 3, 2026 | 1,225 | 1,225 | 1,215 | 1,216 | -16 | -1.30% | 653 |
| Mar 2, 2026 | 1,235 | 1,235 | 1,220 | 1,232 | +7 | +0.57% | 3,186 |
| Feb 27, 2026 | 1,250 | 1,250 | 1,225 | 1,225 | -18 | -1.45% | 5,329 |
| Feb 26, 2026 | 1,237 | 1,247 | 1,237 | 1,243 | +6 | +0.49% | 7,677 |
| Feb 25, 2026 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.41% | 1,447 |
| Feb 24, 2026 | 1,225 | 1,234 | 1,221 | 1,232 | +15 | +1.23% | 2,974 |
| Feb 20, 2026 | 1,220 | 1,221 | 1,216 | 1,217 | -1 | -0.08% | 1,257 |
| Feb 19, 2026 | 1,225 | 1,225 | 1,210 | 1,218 | -4 | -0.33% | 1,823 |
| Feb 18, 2026 | 1,212 | 1,223 | 1,210 | 1,222 | +14 | +1.16% | 1,018 |