Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,193 | 1,193 | 1,189 | 1,191 | -2 | -0.17% | 225 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,201 | 1,201 | 1,191 | 1,193 | -9 | -0.75% | 212 |
| Dec 3, 2025 | 1,204 | 1,204 | 1,197 | 1,202 | -2 | -0.17% | 6,781 |
| Dec 2, 2025 | 1,205 | 1,209 | 1,200 | 1,204 | -4 | -0.33% | 283 |
| Dec 1, 2025 | 1,230 | 1,230 | 1,208 | 1,208 | -14 | -1.15% | 957 |
| Nov 28, 2025 | 1,228 | 1,230 | 1,222 | 1,222 | -10 | -0.81% | 196 |
| Nov 27, 2025 | 1,225 | 1,233 | 1,223 | 1,232 | +9 | +0.74% | 1,032 |
| Nov 26, 2025 | 1,219 | 1,223 | 1,217 | 1,223 | +7 | +0.58% | 1,770 |
| Nov 25, 2025 | 1,210 | 1,219 | 1,206 | 1,216 | +8 | +0.66% | 402 |
| Nov 21, 2025 | 1,198 | 1,208 | 1,198 | 1,208 | +7 | +0.58% | 12,008 |
| Nov 20, 2025 | 1,200 | 1,204 | 1,198 | 1,201 | +8 | +0.67% | 3,033 |
| Nov 19, 2025 | 1,190 | 1,198 | 1,190 | 1,193 | -2 | -0.17% | 23,606 |
| Nov 18, 2025 | 1,215 | 1,215 | 1,195 | 1,195 | -17 | -1.40% | 198 |
| Nov 17, 2025 | 1,211 | 1,212 | 1,205 | 1,212 | 0 | 0.00% | 3,228 |
| Nov 14, 2025 | 1,217 | 1,217 | 1,208 | 1,212 | +7 | +0.58% | 19,521 |
| Nov 13, 2025 | 1,211 | 1,211 | 1,205 | 1,205 | -7 | -0.58% | 4,195 |
| Nov 12, 2025 | 1,210 | 1,216 | 1,210 | 1,212 | +3 | +0.25% | 26,274 |
| Nov 11, 2025 | 1,190 | 1,209 | 1,190 | 1,209 | +13 | +1.09% | 1,017 |
| Nov 10, 2025 | 1,197 | 1,203 | 1,196 | 1,196 | +1 | +0.08% | 34,275 |
| Nov 7, 2025 | 1,198 | 1,199 | 1,193 | 1,195 | +1 | +0.08% | 8,765 |
| Nov 6, 2025 | 1,196 | 1,196 | 1,190 | 1,194 | +3 | +0.25% | 24,039 |