kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,217
JPY
+18
(+1.50%)
Jan 29, 3:30 pm JST
7.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,256 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 19, 2026
1,256 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,205 1,217 1,193 1,217 +18 +1.50% 703

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,200 1,202 1,197 1,199 -2 -0.17% 143
Jan 27, 2026 1,207 1,207 1,195 1,201 -3 -0.25% 587
Jan 26, 2026 1,210 1,210 1,203 1,204 -11 -0.91% 811
Jan 23, 2026 1,225 1,225 1,213 1,215 -4 -0.33% 500
Jan 22, 2026 1,219 1,225 1,214 1,219 +2 +0.16% 84
Jan 21, 2026 1,230 1,230 1,210 1,217 -17 -1.38% 230,308
Jan 20, 2026 1,240 1,245 1,233 1,234 -9 -0.72% 19,862
Jan 19, 2026 1,253 1,256 1,238 1,243 -8 -0.64% 617,521
Jan 16, 2026 1,245 1,252 1,245 1,251 +7 +0.56% 657
Jan 15, 2026 1,238 1,245 1,238 1,244 +7 +0.57% 467
Jan 14, 2026 1,237 1,241 1,236 1,237 +2 +0.16% 260
Jan 13, 2026 1,239 1,239 1,228 1,235 -1 -0.08% 1,697
Jan 9, 2026 1,239 1,240 1,232 1,236 0 0.00% 343
Jan 8, 2026 1,236 1,237 1,230 1,236 +3 +0.24% 155
Jan 7, 2026 1,224 1,236 1,222 1,233 +7 +0.57% 1,004
Jan 6, 2026 1,225 1,226 1,219 1,226 +5 +0.41% 154
Jan 5, 2026 1,227 1,227 1,213 1,221 +2 +0.16% 58,231
Dec 30, 2025 1,225 1,229 1,219 1,219 -2 -0.16% 501
Dec 29, 2025 1,220 1,225 1,218 1,221 +3 +0.25% 1,446
Dec 26, 2025 1,224 1,225 1,215 1,218 -3 -0.25% 779