iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Jan 19, 2026

1,256 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 19, 2026

1,256 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,194	1,198	1,172	1,182	+3	+0.25%	152,225

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,179	-3.76%	1,184	69,167	30	1,012	33.73
Mar 6, 2026	1,225	0.00%	1,208	56,128	80	983	12.29
Feb 27, 2026	1,225	+0.66%	1,238	17,427	30	1,007	33.57
Feb 20, 2026	1,217	+1.08%	1,212	19,214	30	1,026	34.20
Feb 13, 2026	1,204	-0.99%	1,212	2,981	30	718	23.93
Feb 6, 2026	1,216	+0.58%	1,216	27,733	30	1,715	57.17
Jan 30, 2026	1,209	-0.49%	1,208	78,989	30	713	23.77
Jan 23, 2026	1,215	-2.88%	1,232	868,275	30	713	23.77
Jan 16, 2026	1,251	+1.21%	1,238	3,081	30	1,325	44.17
Jan 9, 2026	1,236	+1.39%	1,215	59,887	30	1,025	34.17
Dec 30, 2025	1,219	+0.08%	1,221	1,947	ー	ー	ー
Dec 26, 2025	1,218	+0.33%	1,211	8,832	31	1,215	39.19
Dec 19, 2025	1,214	+1.93%	1,201	5,487	31	612	19.74
Dec 12, 2025	1,191	-0.25%	1,188	196,377	31	512	16.52
Dec 5, 2025	1,194	-2.29%	1,202	8,485	31	512	16.52
Nov 28, 2025	1,222	+1.16%	1,220	3,400	31	710	22.90
Nov 21, 2025	1,208	-0.33%	1,197	42,073	31	910	29.35
Nov 14, 2025	1,212	+1.42%	1,206	85,282	31	910	29.35
Nov 7, 2025	1,195	+0.84%	1,194	33,350	31	910	29.35
Oct 31, 2025	1,185	+0.25%	1,185	99,803	41	921	22.46