iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Jan 19, 2026

1,256 JPY

52 Week Low May 22, 2025

1,026 JPY

Yearly High Jan 19, 2026

1,256 JPY

Yearly Low Mar 31, 2026

1,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,155	1,155	1,135	1,139	-13	-1.13%	101,169

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,139	-1.13%	1,141	65,611	ー	ー	ー
Apr 24, 2026	1,152	-0.95%	1,152	52,063	30	872	29.07
Apr 17, 2026	1,163	+0.95%	1,161	10,621	30	769	25.63
Apr 10, 2026	1,152	+0.88%	1,156	99,899	30	772	25.73
Apr 3, 2026	1,142	-0.95%	1,137	347,482	30	761	25.37
Mar 27, 2026	1,153	-2.45%	1,163	17,494	30	762	25.40
Mar 19, 2026	1,182	+0.25%	1,190	85,187	30	762	25.40
Mar 13, 2026	1,179	-3.76%	1,184	69,167	30	1,012	33.73
Mar 6, 2026	1,225	0.00%	1,208	56,128	80	983	12.29
Feb 27, 2026	1,225	+0.66%	1,238	17,427	30	1,007	33.57
Feb 20, 2026	1,217	+1.08%	1,212	19,214	30	1,026	34.20
Feb 13, 2026	1,204	-0.99%	1,212	2,981	30	718	23.93
Feb 6, 2026	1,216	+0.58%	1,216	27,733	30	1,715	57.17
Jan 30, 2026	1,209	-0.49%	1,208	78,989	30	713	23.77
Jan 23, 2026	1,215	-2.88%	1,232	868,275	30	713	23.77
Jan 16, 2026	1,251	+1.21%	1,238	3,081	30	1,325	44.17
Jan 9, 2026	1,236	+1.39%	1,215	59,887	30	1,025	34.17
Dec 30, 2025	1,219	+0.08%	1,221	1,947	ー	ー	ー
Dec 26, 2025	1,218	+0.33%	1,211	8,832	31	1,215	39.19
Dec 19, 2025	1,214	+1.93%	1,201	5,487	31	612	19.74