Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,044 | 1,049 | 1,035 | 1,039 | -11 | -1.05% | 29,467 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,050 | -0.28% | 1,039 | 165,484 | ー | ー | ー |
May 2, 2025 | 1,053 | +3.34% | 1,035 | 14,820 | 51 | 6,137 | 120.33 |
Apr 25, 2025 | 1,019 | -1.07% | 1,025 | 12,603 | 10,901 | 2,055 | 0.19 |
Apr 18, 2025 | 1,030 | +0.19% | 1,029 | 7,824 | 50 | 2,678 | 53.56 |
Apr 11, 2025 | 1,028 | +1.68% | 1,007 | 77,348 | 1,686 | 6,287 | 3.73 |
Apr 4, 2025 | 1,011 | -2.32% | 1,014 | 7,955 | 959 | 935 | 0.97 |
Mar 28, 2025 | 1,035 | +1.07% | 1,032 | 1,861 | 52 | 640 | 12.31 |
Mar 21, 2025 | 1,024 | +1.59% | 1,016 | 8,989 | 50 | 675 | 13.50 |
Mar 14, 2025 | 1,008 | +1.41% | 1,000 | 21,137 | 72 | 1,404 | 19.50 |
Mar 7, 2025 | 994 | -4.70% | 1,015 | 104,083 | 400 | 11,181 | 27.95 |
Feb 28, 2025 | 1,043 | +1.66% | 1,031 | 2,816 | 28,857 | 31,372 | 1.09 |
Feb 21, 2025 | 1,026 | +0.39% | 1,022 | 10,728 | 29,504 | 31,885 | 1.08 |
Feb 14, 2025 | 1,022 | +0.20% | 1,012 | 6,534 | 30,978 | 32,840 | 1.06 |
Feb 7, 2025 | 1,020 | -1.45% | 1,020 | 39,809 | 31,592 | 33,731 | 1.07 |
Jan 31, 2025 | 1,035 | +3.09% | 1,035 | 16,201 | 31,809 | 32,854 | 1.03 |
Jan 24, 2025 | 1,004 | +0.50% | 998 | 8,635 | 32,096 | 34,266 | 1.07 |
Jan 17, 2025 | 999 | 0.00% | 996 | 24,174 | 32,068 | 32,284 | 1.01 |
Jan 10, 2025 | 999 | 0.00% | 1,002 | 18,443 | 32,197 | 32,515 | 1.01 |
Dec 30, 2024 | 999 | -0.40% | 1,005 | 2,196 | ー | ー | ー |
Dec 27, 2024 | 1,003 | +2.66% | 991 | 11,158 | 32,110 | 38,432 | 1.20 |