iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Jan 19, 2026

1,256 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 19, 2026

1,256 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,217	1,193	1,217	+2	+0.16%	2,947

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,215	-2.88%	1,232	868,275	30	713	23.77
Jan 16, 2026	1,251	+1.21%	1,238	3,081	30	1,325	44.17
Jan 9, 2026	1,236	+1.39%	1,215	59,887	30	1,025	34.17
Dec 30, 2025	1,219	+0.08%	1,221	1,947	ー	ー	ー
Dec 26, 2025	1,218	+0.33%	1,211	8,832	31	1,215	39.19
Dec 19, 2025	1,214	+1.93%	1,201	5,487	31	612	19.74
Dec 12, 2025	1,191	-0.25%	1,188	196,377	31	512	16.52
Dec 5, 2025	1,194	-2.29%	1,202	8,485	31	512	16.52
Nov 28, 2025	1,222	+1.16%	1,220	3,400	31	710	22.90
Nov 21, 2025	1,208	-0.33%	1,197	42,073	31	910	29.35
Nov 14, 2025	1,212	+1.42%	1,206	85,282	31	910	29.35
Nov 7, 2025	1,195	+0.84%	1,194	33,350	31	910	29.35
Oct 31, 2025	1,185	+0.25%	1,185	99,803	41	921	22.46
Oct 24, 2025	1,182	+1.90%	1,175	19,716	41	1,020	24.88
Oct 17, 2025	1,160	+0.52%	1,158	1,568	41	1,020	24.88
Oct 10, 2025	1,154	+0.61%	1,162	46,725	41	1,101	26.85
Oct 3, 2025	1,147	-1.38%	1,149	3,864	91	1,235	13.57
Sep 26, 2025	1,163	+1.13%	1,159	3,986	141	1,335	9.47
Sep 19, 2025	1,150	-0.43%	1,158	34,995	141	1,599	11.34
Sep 12, 2025	1,155	0.00%	1,141	15,564	291	1,322	4.54