iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Sep 1, 2025

1,250 JPY

52 Week Low Dec 19, 2024

971 JPY

Yearly High Sep 1, 2025

1,250 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,230	1,230	1,189	1,191	-31	-2.54%	8,458

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,222	+1.16%	1,220	3,400	31	710	22.90
Nov 21, 2025	1,208	-0.33%	1,197	42,073	31	910	29.35
Nov 14, 2025	1,212	+1.42%	1,206	85,282	31	910	29.35
Nov 7, 2025	1,195	+0.84%	1,194	33,350	31	910	29.35
Oct 31, 2025	1,185	+0.25%	1,185	99,803	41	921	22.46
Oct 24, 2025	1,182	+1.90%	1,175	19,716	41	1,020	24.88
Oct 17, 2025	1,160	+0.52%	1,158	1,568	41	1,020	24.88
Oct 10, 2025	1,154	+0.61%	1,162	46,725	41	1,101	26.85
Oct 3, 2025	1,147	-1.38%	1,149	3,864	91	1,235	13.57
Sep 26, 2025	1,163	+1.13%	1,159	3,986	141	1,335	9.47
Sep 19, 2025	1,150	-0.43%	1,158	34,995	141	1,599	11.34
Sep 12, 2025	1,155	0.00%	1,141	15,564	291	1,322	4.54
Sep 5, 2025	1,155	-0.69%	1,172	887,109	210	3,212	15.30
Aug 29, 2025	1,163	+0.61%	1,160	66,064	1	4,944	4,944.00
Aug 22, 2025	1,156	+1.14%	1,157	5,841	1	3,893	3,893.00
Aug 15, 2025	1,143	+0.26%	1,144	4,240	1	3,893	3,893.00
Aug 8, 2025	1,140	+1.42%	1,141	33,179	0	4,485	ー
Aug 1, 2025	1,124	+3.02%	1,118	113,757	0	4,395	ー
Jul 25, 2025	1,091	+0.37%	1,091	11,932	0	6,213	ー
Jul 18, 2025	1,087	+1.21%	1,087	192,050	0	3,913	ー