About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
982
JPY
+5
(+0.51%)
Dec 23, 2:10 pm JST
6.27
USD
Dec 23, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
1,107 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High Jan 22, 2024
1,107 JPY
Yearly Low Dec 19, 2024
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 979 984 979 982 +5 +0.51% 6,138

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 977 -0.31% 977 211,957
Dec 13, 2024 980 -1.41% 979 87,551 11,326 10,792 0.95
Dec 6, 2024 994 -1.49% 996 7,739 3,265 1,726 0.53
Nov 29, 2024 1,009 -0.20% 1,013 2,665 0 650
Nov 22, 2024 1,011 +1.30% 1,009 1,235 1 818 818.00
Nov 15, 2024 998 -0.80% 1,000 1,186 0 943
Nov 8, 2024 1,006 -0.79% 1,007 997 11 591 53.73
Nov 1, 2024 1,014 +0.70% 1,011 152,811 0 743
Oct 25, 2024 1,007 -0.89% 1,007 15,808 301 942 3.13
Oct 18, 2024 1,016 -0.20% 1,016 1,334 801 1,937 2.42
Oct 11, 2024 1,018 -1.45% 1,020 11,478 301 2,443 8.12
Oct 4, 2024 1,033 -2.09% 1,036 11,416 100 5,107 51.07
Sep 27, 2024 1,055 +0.86% 1,053 11,827 9,990 1,640 0.16
Sep 20, 2024 1,046 -0.29% 1,052 32,316 868 1,920 2.21
Sep 13, 2024 1,049 -0.76% 1,045 34,549 710 5,708 8.04
Sep 6, 2024 1,057 -0.94% 1,063 12,316 10,088 6,453 0.64
Aug 30, 2024 1,067 +1.23% 1,064 10,885 9,667 11,514 1.19
Aug 23, 2024 1,054 -0.19% 1,053 3,375 10,367 11,514 1.11
Aug 16, 2024 1,056 +3.33% 1,045 6,131 10,061 12,264 1.22
Aug 9, 2024 1,022 +0.20% 1,003 40,817 10,061 11,314 1.12