Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 979 | 984 | 979 | 982 | +5 | +0.51% | 6,138 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 977 | -0.31% | 977 | 211,957 | ー | ー | ー |
Dec 13, 2024 | 980 | -1.41% | 979 | 87,551 | 11,326 | 10,792 | 0.95 |
Dec 6, 2024 | 994 | -1.49% | 996 | 7,739 | 3,265 | 1,726 | 0.53 |
Nov 29, 2024 | 1,009 | -0.20% | 1,013 | 2,665 | 0 | 650 | ー |
Nov 22, 2024 | 1,011 | +1.30% | 1,009 | 1,235 | 1 | 818 | 818.00 |
Nov 15, 2024 | 998 | -0.80% | 1,000 | 1,186 | 0 | 943 | ー |
Nov 8, 2024 | 1,006 | -0.79% | 1,007 | 997 | 11 | 591 | 53.73 |
Nov 1, 2024 | 1,014 | +0.70% | 1,011 | 152,811 | 0 | 743 | ー |
Oct 25, 2024 | 1,007 | -0.89% | 1,007 | 15,808 | 301 | 942 | 3.13 |
Oct 18, 2024 | 1,016 | -0.20% | 1,016 | 1,334 | 801 | 1,937 | 2.42 |
Oct 11, 2024 | 1,018 | -1.45% | 1,020 | 11,478 | 301 | 2,443 | 8.12 |
Oct 4, 2024 | 1,033 | -2.09% | 1,036 | 11,416 | 100 | 5,107 | 51.07 |
Sep 27, 2024 | 1,055 | +0.86% | 1,053 | 11,827 | 9,990 | 1,640 | 0.16 |
Sep 20, 2024 | 1,046 | -0.29% | 1,052 | 32,316 | 868 | 1,920 | 2.21 |
Sep 13, 2024 | 1,049 | -0.76% | 1,045 | 34,549 | 710 | 5,708 | 8.04 |
Sep 6, 2024 | 1,057 | -0.94% | 1,063 | 12,316 | 10,088 | 6,453 | 0.64 |
Aug 30, 2024 | 1,067 | +1.23% | 1,064 | 10,885 | 9,667 | 11,514 | 1.19 |
Aug 23, 2024 | 1,054 | -0.19% | 1,053 | 3,375 | 10,367 | 11,514 | 1.11 |
Aug 16, 2024 | 1,056 | +3.33% | 1,045 | 6,131 | 10,061 | 12,264 | 1.22 |
Aug 9, 2024 | 1,022 | +0.20% | 1,003 | 40,817 | 10,061 | 11,314 | 1.12 |