About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,039
JPY
-9
(-0.86%)
May 13, 3:19 pm JST
7.02
USD
May 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 15, 2024
1,097 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High May 2, 2025
1,056 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,044 1,049 1,035 1,039 -11 -1.05% 29,467

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,050 -0.28% 1,039 165,484
May 2, 2025 1,053 +3.34% 1,035 14,820 51 6,137 120.33
Apr 25, 2025 1,019 -1.07% 1,025 12,603 10,901 2,055 0.19
Apr 18, 2025 1,030 +0.19% 1,029 7,824 50 2,678 53.56
Apr 11, 2025 1,028 +1.68% 1,007 77,348 1,686 6,287 3.73
Apr 4, 2025 1,011 -2.32% 1,014 7,955 959 935 0.97
Mar 28, 2025 1,035 +1.07% 1,032 1,861 52 640 12.31
Mar 21, 2025 1,024 +1.59% 1,016 8,989 50 675 13.50
Mar 14, 2025 1,008 +1.41% 1,000 21,137 72 1,404 19.50
Mar 7, 2025 994 -4.70% 1,015 104,083 400 11,181 27.95
Feb 28, 2025 1,043 +1.66% 1,031 2,816 28,857 31,372 1.09
Feb 21, 2025 1,026 +0.39% 1,022 10,728 29,504 31,885 1.08
Feb 14, 2025 1,022 +0.20% 1,012 6,534 30,978 32,840 1.06
Feb 7, 2025 1,020 -1.45% 1,020 39,809 31,592 33,731 1.07
Jan 31, 2025 1,035 +3.09% 1,035 16,201 31,809 32,854 1.03
Jan 24, 2025 1,004 +0.50% 998 8,635 32,096 34,266 1.07
Jan 17, 2025 999 0.00% 996 24,174 32,068 32,284 1.01
Jan 10, 2025 999 0.00% 1,002 18,443 32,197 32,515 1.01
Dec 30, 2024 999 -0.40% 1,005 2,196
Dec 27, 2024 1,003 +2.66% 991 11,158 32,110 38,432 1.20