iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Jan 19, 2026

1,256 JPY

52 Week Low May 22, 2025

1,026 JPY

Yearly High Jan 19, 2026

1,256 JPY

Yearly Low Mar 31, 2026

1,121 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,142	1,142	1,135	1,139	0	0.00%	71,116

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,133	1,174	1,130	1,139	+16	+1.42%	276,835
Mar, 2026	1,235	1,235	1,121	1,123	-102	-8.33%	491,259
Feb, 2026	1,215	1,250	1,203	1,225	+16	+1.32%	67,355
Jan, 2026	1,227	1,256	1,193	1,209	-10	-0.82%	1,010,232
Dec, 2025	1,230	1,230	1,168	1,219	-3	-0.25%	221,128
Nov, 2025	1,187	1,233	1,180	1,222	+37	+3.12%	164,105
Oct, 2025	1,145	1,192	1,140	1,185	+30	+2.60%	170,268
Sep, 2025	1,163	1,250	1,131	1,155	-8	-0.69%	943,062
Aug, 2025	1,120	1,170	1,114	1,163	+46	+4.12%	122,138
Jul, 2025	1,067	1,123	1,063	1,117	+49	+4.59%	311,189
Jun, 2025	1,046	1,076	1,041	1,068	+24	+2.30%	386,936
May, 2025	1,032	1,056	1,026	1,044	+15	+1.46%	718,587
Apr, 2025	1,022	1,038	978	1,029	+28	+2.80%	112,289
Mar, 2025	1,039	1,044	988	1,001	-42	-4.03%	137,278
Feb, 2025	1,035	1,045	1,007	1,043	+8	+0.77%	59,887
Jan, 2025	1,011	1,043	988	1,035	+36	+3.60%	67,453
Dec, 2024	1,007	1,010	971	999	-10	-0.99%	320,601
Nov, 2024	1,012	1,018	994	1,009	-3	-0.30%	6,109
Oct, 2024	1,041	1,041	1,004	1,012	-21	-2.03%	185,649
Sep, 2024	1,071	1,071	1,033	1,033	-34	-3.19%	98,180