About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
982
JPY
+5
(+0.51%)
Dec 23, 2:10 pm JST
6.27
USD
Dec 23, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
1,107 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High Jan 22, 2024
1,107 JPY
Yearly Low Dec 19, 2024
971 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,007 1,007 971 982 -27 -2.68% 313,385

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,012 1,018 994 1,009 -3 -0.30% 6,109
Oct, 2024 1,041 1,041 1,004 1,012 -21 -2.03% 185,649
Sep, 2024 1,071 1,071 1,033 1,033 -34 -3.19% 98,180
Aug, 2024 1,046 1,088 985 1,067 +26 +2.50% 88,703
Jul, 2024 1,041 1,058 1,027 1,041 0 0.00% 34,312
Jun, 2024 1,051 1,057 1,030 1,041 -9 -0.86% 78,712
May, 2024 1,092 1,106 1,039 1,050 -41 -3.76% 50,610
Apr, 2024 1,079 1,091 1,052 1,091 +12 +1.11% 64,990
Mar, 2024 1,041 1,096 993 1,079 +45 +4.35% 130,040
Feb, 2024 1,081 1,090 1,019 1,034 -54 -4.96% 214,290
Jan, 2024 1,085 1,107 1,075 1,088 +6 +0.55% 22,270
Dec, 2023 1,105 1,105 1,055 1,082 -19 -1.73% 245,700
Nov, 2023 1,094 1,112 1,081 1,101 +11 +1.01% 383,290
Oct, 2023 1,119 1,119 1,078 1,090 -19 -1.71% 215,950
Sep, 2023 1,158 1,169 1,109 1,109 -49 -4.23% 217,850
Aug, 2023 1,133 1,158 1,116 1,158 +17 +1.49% 12,940
Jul, 2023 1,122 1,146 1,111 1,141 +30 +2.70% 3,390
Jun, 2023 1,113 1,126 1,101 1,111 -10 -0.89% 7,020
May, 2023 1,126 1,131 1,101 1,121 -2 -0.18% 6,760
Apr, 2023 1,069 1,123 1,069 1,123 +62 +5.84% 3,800