iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Aug 7, 2025

1,145 JPY

52 Week Low Dec 19, 2024

971 JPY

Yearly High Aug 7, 2025

1,145 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,120	1,145	1,114	1,140	+23	+2.06%	47,735

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,067	1,123	1,063	1,117	+49	+4.59%	311,189
Jun, 2025	1,046	1,076	1,041	1,068	+24	+2.30%	386,936
May, 2025	1,032	1,056	1,026	1,044	+15	+1.46%	718,587
Apr, 2025	1,022	1,038	978	1,029	+28	+2.80%	112,289
Mar, 2025	1,039	1,044	988	1,001	-42	-4.03%	137,278
Feb, 2025	1,035	1,045	1,007	1,043	+8	+0.77%	59,887
Jan, 2025	1,011	1,043	988	1,035	+36	+3.60%	67,453
Dec, 2024	1,007	1,010	971	999	-10	-0.99%	320,601
Nov, 2024	1,012	1,018	994	1,009	-3	-0.30%	6,109
Oct, 2024	1,041	1,041	1,004	1,012	-21	-2.03%	185,649
Sep, 2024	1,071	1,071	1,033	1,033	-34	-3.19%	98,180
Aug, 2024	1,046	1,088	985	1,067	+26	+2.50%	88,703
Jul, 2024	1,041	1,058	1,027	1,041	0	0.00%	34,312
Jun, 2024	1,051	1,057	1,030	1,041	-9	-0.86%	78,712
May, 2024	1,092	1,106	1,039	1,050	-41	-3.76%	50,610
Apr, 2024	1,079	1,091	1,052	1,091	+12	+1.11%	64,990
Mar, 2024	1,041	1,096	993	1,079	+45	+4.35%	130,040
Feb, 2024	1,081	1,090	1,019	1,034	-54	-4.96%	214,290
Jan, 2024	1,085	1,107	1,075	1,088	+6	+0.55%	22,270
Dec, 2023	1,105	1,105	1,055	1,082	-19	-1.73%	245,700