Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,007 | 1,007 | 971 | 982 | -27 | -2.68% | 313,385 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,012 | 1,018 | 994 | 1,009 | -3 | -0.30% | 6,109 |
Oct, 2024 | 1,041 | 1,041 | 1,004 | 1,012 | -21 | -2.03% | 185,649 |
Sep, 2024 | 1,071 | 1,071 | 1,033 | 1,033 | -34 | -3.19% | 98,180 |
Aug, 2024 | 1,046 | 1,088 | 985 | 1,067 | +26 | +2.50% | 88,703 |
Jul, 2024 | 1,041 | 1,058 | 1,027 | 1,041 | 0 | 0.00% | 34,312 |
Jun, 2024 | 1,051 | 1,057 | 1,030 | 1,041 | -9 | -0.86% | 78,712 |
May, 2024 | 1,092 | 1,106 | 1,039 | 1,050 | -41 | -3.76% | 50,610 |
Apr, 2024 | 1,079 | 1,091 | 1,052 | 1,091 | +12 | +1.11% | 64,990 |
Mar, 2024 | 1,041 | 1,096 | 993 | 1,079 | +45 | +4.35% | 130,040 |
Feb, 2024 | 1,081 | 1,090 | 1,019 | 1,034 | -54 | -4.96% | 214,290 |
Jan, 2024 | 1,085 | 1,107 | 1,075 | 1,088 | +6 | +0.55% | 22,270 |
Dec, 2023 | 1,105 | 1,105 | 1,055 | 1,082 | -19 | -1.73% | 245,700 |
Nov, 2023 | 1,094 | 1,112 | 1,081 | 1,101 | +11 | +1.01% | 383,290 |
Oct, 2023 | 1,119 | 1,119 | 1,078 | 1,090 | -19 | -1.71% | 215,950 |
Sep, 2023 | 1,158 | 1,169 | 1,109 | 1,109 | -49 | -4.23% | 217,850 |
Aug, 2023 | 1,133 | 1,158 | 1,116 | 1,158 | +17 | +1.49% | 12,940 |
Jul, 2023 | 1,122 | 1,146 | 1,111 | 1,141 | +30 | +2.70% | 3,390 |
Jun, 2023 | 1,113 | 1,126 | 1,101 | 1,111 | -10 | -0.89% | 7,020 |
May, 2023 | 1,126 | 1,131 | 1,101 | 1,121 | -2 | -0.18% | 6,760 |
Apr, 2023 | 1,069 | 1,123 | 1,069 | 1,123 | +62 | +5.84% | 3,800 |