Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,155 | 1,155 | 1,135 | 1,139 | -13 | -1.13% | 101,169 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,155 | 1,155 | 1,135 | 1,139 | -13 | -1.13% | 65,611 |
| Apr 24, 2026 | 1,167 | 1,170 | 1,145 | 1,152 | -11 | -0.95% | 52,063 |
| Apr 17, 2026 | 1,156 | 1,174 | 1,150 | 1,163 | +11 | +0.95% | 10,621 |
| Apr 10, 2026 | 1,145 | 1,172 | 1,142 | 1,152 | +10 | +0.88% | 99,899 |
| Apr 3, 2026 | 1,141 | 1,155 | 1,121 | 1,142 | -11 | -0.95% | 347,482 |
| Mar 27, 2026 | 1,170 | 1,172 | 1,152 | 1,153 | -29 | -2.45% | 17,494 |
| Mar 19, 2026 | 1,194 | 1,198 | 1,172 | 1,182 | +3 | +0.25% | 85,187 |
| Mar 13, 2026 | 1,182 | 1,194 | 1,167 | 1,179 | -46 | -3.76% | 69,167 |
| Mar 6, 2026 | 1,235 | 1,235 | 1,194 | 1,225 | 0 | 0.00% | 56,128 |
| Feb 27, 2026 | 1,225 | 1,250 | 1,221 | 1,225 | +8 | +0.66% | 17,427 |
| Feb 20, 2026 | 1,207 | 1,225 | 1,206 | 1,217 | +13 | +1.08% | 19,214 |
| Feb 13, 2026 | 1,220 | 1,224 | 1,203 | 1,204 | -12 | -0.99% | 2,981 |
| Feb 6, 2026 | 1,215 | 1,225 | 1,205 | 1,216 | +7 | +0.58% | 27,733 |
| Jan 30, 2026 | 1,210 | 1,219 | 1,193 | 1,209 | -6 | -0.49% | 78,989 |
| Jan 23, 2026 | 1,253 | 1,256 | 1,210 | 1,215 | -36 | -2.88% | 868,275 |
| Jan 16, 2026 | 1,239 | 1,252 | 1,228 | 1,251 | +15 | +1.21% | 3,081 |
| Jan 9, 2026 | 1,227 | 1,240 | 1,213 | 1,236 | +17 | +1.39% | 59,887 |
| Dec 30, 2025 | 1,220 | 1,229 | 1,218 | 1,219 | +1 | +0.08% | 1,947 |
| Dec 26, 2025 | 1,217 | 1,225 | 1,203 | 1,218 | +4 | +0.33% | 8,832 |
| Dec 19, 2025 | 1,193 | 1,215 | 1,193 | 1,214 | +23 | +1.93% | 5,487 |