kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,182
JPY
-13
(-1.09%)
Mar 19, 3:30 pm JST
7.40
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,256 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 19, 2026
1,256 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,194 1,198 1,172 1,182 +3 +0.25% 152,225

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,182 1,194 1,167 1,179 -46 -3.76% 69,167
Mar 6, 2026 1,235 1,235 1,194 1,225 0 0.00% 56,128
Feb 27, 2026 1,225 1,250 1,221 1,225 +8 +0.66% 17,427
Feb 20, 2026 1,207 1,225 1,206 1,217 +13 +1.08% 19,214
Feb 13, 2026 1,220 1,224 1,203 1,204 -12 -0.99% 2,981
Feb 6, 2026 1,215 1,225 1,205 1,216 +7 +0.58% 27,733
Jan 30, 2026 1,210 1,219 1,193 1,209 -6 -0.49% 78,989
Jan 23, 2026 1,253 1,256 1,210 1,215 -36 -2.88% 868,275
Jan 16, 2026 1,239 1,252 1,228 1,251 +15 +1.21% 3,081
Jan 9, 2026 1,227 1,240 1,213 1,236 +17 +1.39% 59,887
Dec 30, 2025 1,220 1,229 1,218 1,219 +1 +0.08% 1,947
Dec 26, 2025 1,217 1,225 1,203 1,218 +4 +0.33% 8,832
Dec 19, 2025 1,193 1,215 1,193 1,214 +23 +1.93% 5,487
Dec 12, 2025 1,188 1,197 1,168 1,191 -3 -0.25% 196,377
Dec 5, 2025 1,230 1,230 1,188 1,194 -28 -2.29% 8,485
Nov 28, 2025 1,210 1,233 1,206 1,222 +14 +1.16% 3,400
Nov 21, 2025 1,211 1,215 1,190 1,208 -4 -0.33% 42,073
Nov 14, 2025 1,197 1,217 1,190 1,212 +17 +1.42% 85,282
Nov 7, 2025 1,187 1,199 1,180 1,195 +10 +0.84% 33,350
Oct 31, 2025 1,188 1,192 1,172 1,185 +3 +0.25% 99,803