About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
982
JPY
+5
(+0.51%)
Dec 23, 2:10 pm JST
6.27
USD
Dec 23, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
1,107 JPY
52 Week Low Dec 19, 2024
971 JPY
Yearly High Jan 22, 2024
1,107 JPY
Yearly Low Dec 19, 2024
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 979 984 979 982 +5 +0.51% 6,138

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 978 984 971 977 -3 -0.31% 211,957
Dec 13, 2024 985 985 975 980 -14 -1.41% 87,551
Dec 6, 2024 1,007 1,007 993 994 -15 -1.49% 7,739
Nov 29, 2024 1,011 1,018 1,005 1,009 -2 -0.20% 2,665
Nov 22, 2024 1,002 1,017 1,002 1,011 +13 +1.30% 1,235
Nov 15, 2024 1,009 1,011 994 998 -8 -0.80% 1,186
Nov 8, 2024 1,014 1,016 1,004 1,006 -8 -0.79% 997
Nov 1, 2024 1,009 1,019 1,006 1,014 +7 +0.70% 152,811
Oct 25, 2024 1,016 1,016 1,004 1,007 -9 -0.89% 15,808
Oct 18, 2024 1,022 1,022 1,010 1,016 -2 -0.20% 1,334
Oct 11, 2024 1,033 1,033 1,017 1,018 -15 -1.45% 11,478
Oct 4, 2024 1,047 1,047 1,026 1,033 -22 -2.09% 11,416
Sep 27, 2024 1,045 1,056 1,037 1,055 +9 +0.86% 11,827
Sep 20, 2024 1,052 1,056 1,043 1,046 -3 -0.29% 32,316
Sep 13, 2024 1,042 1,057 1,036 1,049 -8 -0.76% 34,549
Sep 6, 2024 1,071 1,071 1,056 1,057 -10 -0.94% 12,316
Aug 30, 2024 1,056 1,088 1,056 1,067 +13 +1.23% 10,885
Aug 23, 2024 1,057 1,060 1,045 1,054 -2 -0.19% 3,375
Aug 16, 2024 1,030 1,056 1,030 1,056 +34 +3.33% 6,131
Aug 9, 2024 1,020 1,041 985 1,022 +2 +0.20% 40,817