iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Jan 19, 2026

1,256 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 19, 2026

1,256 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,217	1,193	1,217	+2	+0.16%	2,947

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,253	1,256	1,210	1,215	-36	-2.88%	868,275
Jan 16, 2026	1,239	1,252	1,228	1,251	+15	+1.21%	3,081
Jan 9, 2026	1,227	1,240	1,213	1,236	+17	+1.39%	59,887
Dec 30, 2025	1,220	1,229	1,218	1,219	+1	+0.08%	1,947
Dec 26, 2025	1,217	1,225	1,203	1,218	+4	+0.33%	8,832
Dec 19, 2025	1,193	1,215	1,193	1,214	+23	+1.93%	5,487
Dec 12, 2025	1,188	1,197	1,168	1,191	-3	-0.25%	196,377
Dec 5, 2025	1,230	1,230	1,188	1,194	-28	-2.29%	8,485
Nov 28, 2025	1,210	1,233	1,206	1,222	+14	+1.16%	3,400
Nov 21, 2025	1,211	1,215	1,190	1,208	-4	-0.33%	42,073
Nov 14, 2025	1,197	1,217	1,190	1,212	+17	+1.42%	85,282
Nov 7, 2025	1,187	1,199	1,180	1,195	+10	+0.84%	33,350
Oct 31, 2025	1,188	1,192	1,172	1,185	+3	+0.25%	99,803
Oct 24, 2025	1,166	1,191	1,150	1,182	+22	+1.90%	19,716
Oct 17, 2025	1,148	1,166	1,144	1,160	+6	+0.52%	1,568
Oct 10, 2025	1,150	1,168	1,149	1,154	+7	+0.61%	46,725
Oct 3, 2025	1,170	1,170	1,140	1,147	-16	-1.38%	3,864
Sep 26, 2025	1,159	1,166	1,153	1,163	+13	+1.13%	3,986
Sep 19, 2025	1,157	1,166	1,150	1,150	-5	-0.43%	34,995
Sep 12, 2025	1,146	1,157	1,131	1,155	0	0.00%	15,564