Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 979 | 984 | 979 | 982 | +5 | +0.51% | 6,138 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 978 | 984 | 971 | 977 | -3 | -0.31% | 211,957 |
Dec 13, 2024 | 985 | 985 | 975 | 980 | -14 | -1.41% | 87,551 |
Dec 6, 2024 | 1,007 | 1,007 | 993 | 994 | -15 | -1.49% | 7,739 |
Nov 29, 2024 | 1,011 | 1,018 | 1,005 | 1,009 | -2 | -0.20% | 2,665 |
Nov 22, 2024 | 1,002 | 1,017 | 1,002 | 1,011 | +13 | +1.30% | 1,235 |
Nov 15, 2024 | 1,009 | 1,011 | 994 | 998 | -8 | -0.80% | 1,186 |
Nov 8, 2024 | 1,014 | 1,016 | 1,004 | 1,006 | -8 | -0.79% | 997 |
Nov 1, 2024 | 1,009 | 1,019 | 1,006 | 1,014 | +7 | +0.70% | 152,811 |
Oct 25, 2024 | 1,016 | 1,016 | 1,004 | 1,007 | -9 | -0.89% | 15,808 |
Oct 18, 2024 | 1,022 | 1,022 | 1,010 | 1,016 | -2 | -0.20% | 1,334 |
Oct 11, 2024 | 1,033 | 1,033 | 1,017 | 1,018 | -15 | -1.45% | 11,478 |
Oct 4, 2024 | 1,047 | 1,047 | 1,026 | 1,033 | -22 | -2.09% | 11,416 |
Sep 27, 2024 | 1,045 | 1,056 | 1,037 | 1,055 | +9 | +0.86% | 11,827 |
Sep 20, 2024 | 1,052 | 1,056 | 1,043 | 1,046 | -3 | -0.29% | 32,316 |
Sep 13, 2024 | 1,042 | 1,057 | 1,036 | 1,049 | -8 | -0.76% | 34,549 |
Sep 6, 2024 | 1,071 | 1,071 | 1,056 | 1,057 | -10 | -0.94% | 12,316 |
Aug 30, 2024 | 1,056 | 1,088 | 1,056 | 1,067 | +13 | +1.23% | 10,885 |
Aug 23, 2024 | 1,057 | 1,060 | 1,045 | 1,054 | -2 | -0.19% | 3,375 |
Aug 16, 2024 | 1,030 | 1,056 | 1,030 | 1,056 | +34 | +3.33% | 6,131 |
Aug 9, 2024 | 1,020 | 1,041 | 985 | 1,022 | +2 | +0.20% | 40,817 |