iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Aug 7, 2025

1,145 JPY

52 Week Low Dec 19, 2024

971 JPY

Yearly High Aug 7, 2025

1,145 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,142	1,142	1,136	1,140	-2	-0.18%	1,742

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,123	1,145	1,121	1,140	+16	+1.42%	33,179
Aug 1, 2025	1,098	1,124	1,095	1,124	+33	+3.02%	113,757
Jul 25, 2025	1,091	1,095	1,083	1,091	+4	+0.37%	11,932
Jul 18, 2025	1,079	1,090	1,077	1,087	+13	+1.21%	192,050
Jul 11, 2025	1,076	1,081	1,069	1,074	0	0.00%	2,106
Jul 4, 2025	1,073	1,075	1,063	1,074	+1	+0.09%	6,863
Jun 27, 2025	1,068	1,076	1,064	1,073	+6	+0.56%	11,158
Jun 20, 2025	1,064	1,074	1,060	1,067	+4	+0.38%	39,806
Jun 13, 2025	1,050	1,063	1,041	1,063	+8	+0.76%	14,055
Jun 6, 2025	1,046	1,055	1,045	1,055	+11	+1.05%	319,212
May 30, 2025	1,038	1,051	1,036	1,044	+11	+1.06%	224,751
May 23, 2025	1,040	1,040	1,026	1,033	-8	-0.77%	279,322
May 16, 2025	1,044	1,049	1,035	1,041	-9	-0.86%	41,977
May 9, 2025	1,052	1,055	1,033	1,050	-3	-0.28%	165,484
May 2, 2025	1,019	1,056	1,019	1,053	+34	+3.34%	14,820
Apr 25, 2025	1,031	1,038	1,019	1,019	-11	-1.07%	12,603
Apr 18, 2025	1,011	1,035	1,011	1,030	+2	+0.19%	7,824
Apr 11, 2025	982	1,031	978	1,028	+17	+1.68%	77,348
Apr 4, 2025	1,029	1,031	1,001	1,011	-24	-2.32%	7,955
Mar 28, 2025	1,030	1,039	1,023	1,035	+11	+1.07%	1,861