iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

52 Week High Sep 1, 2025

1,250 JPY

52 Week Low Dec 19, 2024

971 JPY

Yearly High Sep 1, 2025

1,250 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,230	1,230	1,188	1,194	-28	-2.29%	8,737

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,210	1,233	1,206	1,222	+14	+1.16%	3,400
Nov 21, 2025	1,211	1,215	1,190	1,208	-4	-0.33%	42,073
Nov 14, 2025	1,197	1,217	1,190	1,212	+17	+1.42%	85,282
Nov 7, 2025	1,187	1,199	1,180	1,195	+10	+0.84%	33,350
Oct 31, 2025	1,188	1,192	1,172	1,185	+3	+0.25%	99,803
Oct 24, 2025	1,166	1,191	1,150	1,182	+22	+1.90%	19,716
Oct 17, 2025	1,148	1,166	1,144	1,160	+6	+0.52%	1,568
Oct 10, 2025	1,150	1,168	1,149	1,154	+7	+0.61%	46,725
Oct 3, 2025	1,170	1,170	1,140	1,147	-16	-1.38%	3,864
Sep 26, 2025	1,159	1,166	1,153	1,163	+13	+1.13%	3,986
Sep 19, 2025	1,157	1,166	1,150	1,150	-5	-0.43%	34,995
Sep 12, 2025	1,146	1,157	1,131	1,155	0	0.00%	15,564
Sep 5, 2025	1,163	1,250	1,143	1,155	-8	-0.69%	887,109
Aug 29, 2025	1,163	1,170	1,152	1,163	+7	+0.61%	66,064
Aug 22, 2025	1,143	1,165	1,142	1,156	+13	+1.14%	5,841
Aug 15, 2025	1,147	1,150	1,137	1,143	+3	+0.26%	4,240
Aug 8, 2025	1,123	1,145	1,121	1,140	+16	+1.42%	33,179
Aug 1, 2025	1,098	1,124	1,095	1,124	+33	+3.02%	113,757
Jul 25, 2025	1,091	1,095	1,083	1,091	+4	+0.37%	11,932
Jul 18, 2025	1,079	1,090	1,077	1,087	+13	+1.21%	192,050