kabutan

iFreeETF Tokyo Stock Exchange REIT Core Index(2528) Historical

2528
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Core Index
1,139
JPY
0
(0.00%)
May 1, 3:08 pm JST
7.24
USD
May 1, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,256 JPY
52 Week Low May 22, 2025
1,026 JPY
Yearly High Jan 19, 2026
1,256 JPY
Yearly Low Mar 31, 2026
1,121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,155 1,155 1,135 1,139 -13 -1.13% 101,169

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,155 1,155 1,135 1,139 -13 -1.13% 65,611
Apr 24, 2026 1,167 1,170 1,145 1,152 -11 -0.95% 52,063
Apr 17, 2026 1,156 1,174 1,150 1,163 +11 +0.95% 10,621
Apr 10, 2026 1,145 1,172 1,142 1,152 +10 +0.88% 99,899
Apr 3, 2026 1,141 1,155 1,121 1,142 -11 -0.95% 347,482
Mar 27, 2026 1,170 1,172 1,152 1,153 -29 -2.45% 17,494
Mar 19, 2026 1,194 1,198 1,172 1,182 +3 +0.25% 85,187
Mar 13, 2026 1,182 1,194 1,167 1,179 -46 -3.76% 69,167
Mar 6, 2026 1,235 1,235 1,194 1,225 0 0.00% 56,128
Feb 27, 2026 1,225 1,250 1,221 1,225 +8 +0.66% 17,427
Feb 20, 2026 1,207 1,225 1,206 1,217 +13 +1.08% 19,214
Feb 13, 2026 1,220 1,224 1,203 1,204 -12 -0.99% 2,981
Feb 6, 2026 1,215 1,225 1,205 1,216 +7 +0.58% 27,733
Jan 30, 2026 1,210 1,219 1,193 1,209 -6 -0.49% 78,989
Jan 23, 2026 1,253 1,256 1,210 1,215 -36 -2.88% 868,275
Jan 16, 2026 1,239 1,252 1,228 1,251 +15 +1.21% 3,081
Jan 9, 2026 1,227 1,240 1,213 1,236 +17 +1.39% 59,887
Dec 30, 2025 1,220 1,229 1,218 1,219 +1 +0.08% 1,947
Dec 26, 2025 1,217 1,225 1,203 1,218 +4 +0.33% 8,832
Dec 19, 2025 1,193 1,215 1,193 1,214 +23 +1.93% 5,487