kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,202
JPY
-13
(-1.07%)
Mar 19, 3:17 pm JST
7.52
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,265 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Jan 13, 2026
1,265 JPY
Yearly Low Jan 23, 2025
989 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,257 1,265 1,190 1,202 -45 -3.61% 1,108,648

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,033 1,255 989 1,247 +218 +21.19% 2,706,978
2024 1,111 1,123 990 1,029 -74 -6.71% 1,735,039
2023 1,137 1,169 1,051 1,103 -46 -4.00% 5,509,480
2022 1,344 1,344 1,051 1,149 -75 -6.13% 2,931,320
2021 1,090 1,308 1,039 1,224 +161 +15.15% 1,535,060
2020 1,279 1,421 733 1,063 -212 -16.63% 1,711,000
2019 1,089 1,339 1,075 1,275 ー% 1,687,320