Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,257 | 1,265 | 1,190 | 1,202 | -45 | -3.61% | 1,108,648 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,255 | 989 | 1,247 | +218 | +21.19% | 2,706,978 |
| 2024 | 1,111 | 1,123 | 990 | 1,029 | -74 | -6.71% | 1,735,039 |
| 2023 | 1,137 | 1,169 | 1,051 | 1,103 | -46 | -4.00% | 5,509,480 |
| 2022 | 1,344 | 1,344 | 1,051 | 1,149 | -75 | -6.13% | 2,931,320 |
| 2021 | 1,090 | 1,308 | 1,039 | 1,224 | +161 | +15.15% | 1,535,060 |
| 2020 | 1,279 | 1,421 | 733 | 1,063 | -212 | -16.63% | 1,711,000 |
| 2019 | 1,089 | 1,339 | 1,075 | 1,275 | ー | ー% | 1,687,320 |