kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,142.0
JPY
+1.0
(+0.09%)
Aug 13, 3:24 pm JST
7.72
USD
Aug 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
1,148.0 JPY
52 Week Low Jan 23, 2025
989.0 JPY
Yearly High Aug 12, 2025
1,148.0 JPY
Yearly Low Jan 23, 2025
989.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,033 1,148 989 1,142 +113 +10.98% 909,230

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,111.0 1,123.0 990.8 1,029.0 -74.5 -6.75% 1,735,039
2023 1,137.5 1,169.0 1,051.5 1,103.5 -46.0 -4.00% 5,509,480
2022 1,344.5 1,344.5 1,051.0 1,149.5 -75.0 -6.12% 2,931,320
2021 1,090.0 1,308.0 1,039.0 1,224.5 +161.5 +15.19% 1,535,060
2020 1,279.0 1,421.0 733.0 1,063.0 -212.0 -16.63% 1,711,000
2019 1,089.0 1,339.0 1,075.0 1,275.0 ー% 1,687,320