Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,111 | 1,123 | 990 | 1,004 | -100 | -9.02% | 1,733,080 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,137.5 | 1,169.0 | 1,051.5 | 1,103.5 | -46.0 | -4.00% | 5,509,480 |
2022 | 1,344.5 | 1,344.5 | 1,051.0 | 1,149.5 | -75.0 | -6.12% | 2,931,320 |
2021 | 1,090.0 | 1,308.0 | 1,039.0 | 1,224.5 | +161.5 | +15.19% | 1,535,060 |
2020 | 1,279.0 | 1,421.0 | 733.0 | 1,063.0 | -212.0 | -16.63% | 1,711,000 |
2019 | 1,089.0 | 1,339.0 | 1,075.0 | 1,275.0 | ー | ー% | 1,687,320 |