kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,202
JPY
-13
(-1.07%)
Mar 19, 3:17 pm JST
7.52
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,265 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Jan 13, 2026
1,265 JPY
Yearly Low Jan 23, 2025
989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,190 1,230 1,190 1,202 +4 +0.33% 2,952

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,198 -0.83% 1,199 130,440 115 368 3.20
Mar 6, 2026 1,208 -3.28% 1,208 99,689 130 369 2.84
Feb 27, 2026 1,249 +2.55% 1,234 45,595 200 376 1.88
Feb 20, 2026 1,218 +1.33% 1,212 32,214 200 239 1.20
Feb 13, 2026 1,202 -0.99% 1,219 46,173 200 274 1.37
Feb 6, 2026 1,214 +0.50% 1,216 56,605 200 275 1.38
Jan 30, 2026 1,208 -0.49% 1,201 243,170 330 240 0.73
Jan 23, 2026 1,214 -2.65% 1,220 245,370 60 430 7.17
Jan 16, 2026 1,247 -1.19% 1,255 46,790 0 410
Jan 9, 2026 1,262 +1.20% 1,241 159,650 0 220
Dec 30, 2025 1,247 +0.24% 1,246 4,630
Dec 26, 2025 1,244 +0.40% 1,241 62,200 0 20
Dec 19, 2025 1,239 +1.81% 1,230 39,140 0 20
Dec 12, 2025 1,217 +0.58% 1,205 504,450 0 0
Dec 5, 2025 1,210 -3.04% 1,225 82,530 0 0
Nov 28, 2025 1,248 +2.38% 1,245 7,540 0 0
Nov 21, 2025 1,219 -0.97% 1,221 108,120 0 340
Nov 14, 2025 1,231 +1.40% 1,230 89,270 0 340
Nov 7, 2025 1,214 +0.41% 1,210 83,100 0 340
Oct 31, 2025 1,209 +0.17% 1,205 66,730 0 340