Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 1,052 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,052.0 | -0.75% | 1,056.7 | 1,710 | ー | ー | ー |
May 2, 2025 | 1,060.0 | +2.07% | 1,051.8 | 6,710 | 0 | 300 | ー |
Apr 25, 2025 | 1,038.5 | -1.14% | 1,048.9 | 44,630 | 0 | 1,350 | ー |
Apr 18, 2025 | 1,050.5 | +0.53% | 1,045.9 | 7,400 | 0 | 410 | ー |
Apr 11, 2025 | 1,045.0 | +1.41% | 1,026.0 | 173,100 | 30,000 | 419 | 0.01 |
Apr 4, 2025 | 1,030.5 | -2.28% | 1,038.2 | 20,250 | 4,000 | 390 | 0.10 |
Mar 28, 2025 | 1,054.5 | +1.74% | 1,050.3 | 1,310 | 0 | 140 | ー |
Mar 21, 2025 | 1,036.5 | +2.37% | 1,035.0 | 200 | 0 | 140 | ー |
Mar 14, 2025 | 1,012.5 | -0.64% | 1,006.2 | 4,610 | 0 | 140 | ー |
Mar 7, 2025 | 1,019.0 | -1.64% | 1,018.1 | 110 | 0 | 150 | ー |
Feb 28, 2025 | 1,036.0 | +0.97% | 1,024.8 | 4,990 | 0 | 170 | ー |
Feb 21, 2025 | 1,026.0 | +1.43% | 1,030.0 | 100 | 0 | 170 | ー |
Feb 14, 2025 | 1,011.5 | -0.98% | 1,008.6 | 230 | 0 | 170 | ー |
Feb 7, 2025 | 1,021.5 | -1.45% | 1,023.0 | 130 | 0 | 170 | ー |
Jan 31, 2025 | 1,036.5 | +2.88% | 1,030.3 | 1,580 | 0 | 200 | ー |
Jan 24, 2025 | 1,007.5 | +1.25% | 991.9 | 3,860 | 0 | 280 | ー |
Jan 17, 2025 | 995.1 | -2.39% | 996.5 | 9,390 | 1,000 | 3,370 | 3.37 |
Jan 10, 2025 | 1,019.5 | -0.92% | 1,020.3 | 22,420 | 17,250 | 2,200 | 0.13 |
Dec 30, 2024 | 1,029.0 | +0.39% | 1,028.5 | 140 | ー | ー | ー |
Dec 27, 2024 | 1,025.0 | +2.60% | 1,013.4 | 4,380 | 3,830 | 4,730 | 1.23 |