NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Jan 13, 2026

1,265 JPY

52 Week Low May 22, 2025

1,046 JPY

Yearly High Jan 13, 2026

1,265 JPY

Yearly Low Mar 31, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,180	1,180	1,155	1,157	-14	-1.20%	207,329

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,157	-1.20%	1,158	128,271	ー	ー	ー
Apr 24, 2026	1,171	-0.93%	1,170	65,192	0	100	ー
Apr 17, 2026	1,182	+0.68%	1,187	711	0	100	ー
Apr 10, 2026	1,174	+1.03%	1,178	63,705	0	100	ー
Apr 3, 2026	1,162	-0.85%	1,157	234,899	15	242	16.13
Mar 27, 2026	1,172	-2.50%	1,181	40,508	15	282	18.80
Mar 19, 2026	1,202	+0.33%	1,210	2,899	15	368	24.53
Mar 13, 2026	1,198	-0.83%	1,199	130,440	115	368	3.20
Mar 6, 2026	1,208	-3.28%	1,208	99,689	130	369	2.84
Feb 27, 2026	1,249	+2.55%	1,234	45,595	200	376	1.88
Feb 20, 2026	1,218	+1.33%	1,212	32,214	200	239	1.20
Feb 13, 2026	1,202	-0.99%	1,219	46,173	200	274	1.37
Feb 6, 2026	1,214	+0.50%	1,216	56,605	200	275	1.38
Jan 30, 2026	1,208	-0.49%	1,201	243,170	330	240	0.73
Jan 23, 2026	1,214	-2.65%	1,220	245,370	60	430	7.17
Jan 16, 2026	1,247	-1.19%	1,255	46,790	0	410	ー
Jan 9, 2026	1,262	+1.20%	1,241	159,650	0	220	ー
Dec 30, 2025	1,247	+0.24%	1,246	4,630	ー	ー	ー
Dec 26, 2025	1,244	+0.40%	1,241	62,200	0	20	ー
Dec 19, 2025	1,239	+1.81%	1,230	39,140	0	20	ー