About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,004.0
JPY
+5.0
(+0.50%)
Dec 23, 1:58 pm JST
6.41
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2024
1,123.0 JPY
52 Week Low Dec 19, 2024
990.8 JPY
Yearly High May 7, 2024
1,123.0 JPY
Yearly Low Dec 19, 2024
990.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,004 1,000 1,004 +5 +0.50% 1,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 999.0 -0.07% 994.9 45,880
Dec 13, 2024 999.7 -0.82% 1,002.2 7,980 3,870 3,330 0.86
Dec 6, 2024 1,008.0 -1.18% 1,012.9 128,610 3,859 3,730 0.97
Nov 29, 2024 1,020.0 -0.49% 1,022.0 6,490 3,820 5,310 1.39
Nov 22, 2024 1,025.0 +0.99% 1,024.9 6,890 3,820 3,580 0.94
Nov 15, 2024 1,015.0 -0.88% 1,019.7 1,970 3,820 3,520 0.92
Nov 8, 2024 1,024.0 -0.34% 1,023.8 56,080 3,840 3,959 1.03
Nov 1, 2024 1,027.5 +0.39% 1,028.4 151,630 3,900 10,710 2.75
Oct 25, 2024 1,023.5 -0.58% 1,028.5 1,540 14,050 10,580 0.75
Oct 18, 2024 1,029.5 -0.53% 1,031.3 1,720 14,050 9,130 0.65
Oct 11, 2024 1,035.0 -1.19% 1,039.9 8,820 14,050 9,530 0.68
Oct 4, 2024 1,047.5 +1.31% 1,046.5 76,900 14,039 8,130 0.58
Sep 27, 2024 1,034.0 -3.32% 1,054.5 128,180 19,720 3,030 0.15
Sep 20, 2024 1,069.5 +0.38% 1,067.7 72,950 0 7,180
Sep 13, 2024 1,065.5 +0.66% 1,063.3 5,590 10,310 7,169 0.70
Sep 6, 2024 1,058.5 -0.70% 1,067.6 5,320 10,340 5,920 0.57
Aug 30, 2024 1,066.0 +1.04% 1,079.3 870 10,340 5,870 0.57
Aug 23, 2024 1,055.0 -0.14% 1,052.5 2,400 10,340 5,870 0.57
Aug 16, 2024 1,056.5 +1.98% 1,033.1 34,670 10,350 5,870 0.57
Aug 9, 2024 1,036.0 +0.73% 1,025.9 7,860 10,350 4,870 0.47