Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,004 | 1,000 | 1,004 | +5 | +0.50% | 1,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 999.0 | -0.07% | 994.9 | 45,880 | ー | ー | ー |
Dec 13, 2024 | 999.7 | -0.82% | 1,002.2 | 7,980 | 3,870 | 3,330 | 0.86 |
Dec 6, 2024 | 1,008.0 | -1.18% | 1,012.9 | 128,610 | 3,859 | 3,730 | 0.97 |
Nov 29, 2024 | 1,020.0 | -0.49% | 1,022.0 | 6,490 | 3,820 | 5,310 | 1.39 |
Nov 22, 2024 | 1,025.0 | +0.99% | 1,024.9 | 6,890 | 3,820 | 3,580 | 0.94 |
Nov 15, 2024 | 1,015.0 | -0.88% | 1,019.7 | 1,970 | 3,820 | 3,520 | 0.92 |
Nov 8, 2024 | 1,024.0 | -0.34% | 1,023.8 | 56,080 | 3,840 | 3,959 | 1.03 |
Nov 1, 2024 | 1,027.5 | +0.39% | 1,028.4 | 151,630 | 3,900 | 10,710 | 2.75 |
Oct 25, 2024 | 1,023.5 | -0.58% | 1,028.5 | 1,540 | 14,050 | 10,580 | 0.75 |
Oct 18, 2024 | 1,029.5 | -0.53% | 1,031.3 | 1,720 | 14,050 | 9,130 | 0.65 |
Oct 11, 2024 | 1,035.0 | -1.19% | 1,039.9 | 8,820 | 14,050 | 9,530 | 0.68 |
Oct 4, 2024 | 1,047.5 | +1.31% | 1,046.5 | 76,900 | 14,039 | 8,130 | 0.58 |
Sep 27, 2024 | 1,034.0 | -3.32% | 1,054.5 | 128,180 | 19,720 | 3,030 | 0.15 |
Sep 20, 2024 | 1,069.5 | +0.38% | 1,067.7 | 72,950 | 0 | 7,180 | ー |
Sep 13, 2024 | 1,065.5 | +0.66% | 1,063.3 | 5,590 | 10,310 | 7,169 | 0.70 |
Sep 6, 2024 | 1,058.5 | -0.70% | 1,067.6 | 5,320 | 10,340 | 5,920 | 0.57 |
Aug 30, 2024 | 1,066.0 | +1.04% | 1,079.3 | 870 | 10,340 | 5,870 | 0.57 |
Aug 23, 2024 | 1,055.0 | -0.14% | 1,052.5 | 2,400 | 10,340 | 5,870 | 0.57 |
Aug 16, 2024 | 1,056.5 | +1.98% | 1,033.1 | 34,670 | 10,350 | 5,870 | 0.57 |
Aug 9, 2024 | 1,036.0 | +0.73% | 1,025.9 | 7,860 | 10,350 | 4,870 | 0.47 |