Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,190 | 1,230 | 1,190 | 1,202 | +4 | +0.33% | 2,952 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,198 | -0.83% | 1,199 | 130,440 | 115 | 368 | 3.20 |
| Mar 6, 2026 | 1,208 | -3.28% | 1,208 | 99,689 | 130 | 369 | 2.84 |
| Feb 27, 2026 | 1,249 | +2.55% | 1,234 | 45,595 | 200 | 376 | 1.88 |
| Feb 20, 2026 | 1,218 | +1.33% | 1,212 | 32,214 | 200 | 239 | 1.20 |
| Feb 13, 2026 | 1,202 | -0.99% | 1,219 | 46,173 | 200 | 274 | 1.37 |
| Feb 6, 2026 | 1,214 | +0.50% | 1,216 | 56,605 | 200 | 275 | 1.38 |
| Jan 30, 2026 | 1,208 | -0.49% | 1,201 | 243,170 | 330 | 240 | 0.73 |
| Jan 23, 2026 | 1,214 | -2.65% | 1,220 | 245,370 | 60 | 430 | 7.17 |
| Jan 16, 2026 | 1,247 | -1.19% | 1,255 | 46,790 | 0 | 410 | ー |
| Jan 9, 2026 | 1,262 | +1.20% | 1,241 | 159,650 | 0 | 220 | ー |
| Dec 30, 2025 | 1,247 | +0.24% | 1,246 | 4,630 | ー | ー | ー |
| Dec 26, 2025 | 1,244 | +0.40% | 1,241 | 62,200 | 0 | 20 | ー |
| Dec 19, 2025 | 1,239 | +1.81% | 1,230 | 39,140 | 0 | 20 | ー |
| Dec 12, 2025 | 1,217 | +0.58% | 1,205 | 504,450 | 0 | 0 | ー |
| Dec 5, 2025 | 1,210 | -3.04% | 1,225 | 82,530 | 0 | 0 | ー |
| Nov 28, 2025 | 1,248 | +2.38% | 1,245 | 7,540 | 0 | 0 | ー |
| Nov 21, 2025 | 1,219 | -0.97% | 1,221 | 108,120 | 0 | 340 | ー |
| Nov 14, 2025 | 1,231 | +1.40% | 1,230 | 89,270 | 0 | 340 | ー |
| Nov 7, 2025 | 1,214 | +0.41% | 1,210 | 83,100 | 0 | 340 | ー |
| Oct 31, 2025 | 1,209 | +0.17% | 1,205 | 66,730 | 0 | 340 | ー |