Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,224 | 1,248 | 1,190 | 1,202 | -47 | -3.76% | 233,081 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,207 | 1,249 | 1,202 | 1,249 | +41 | +3.39% | 180,587 |
| Jan, 2026 | 1,257 | 1,265 | 1,191 | 1,208 | -39 | -3.13% | 694,980 |
| Dec, 2025 | 1,250 | 1,255 | 1,186 | 1,247 | -1 | -0.08% | 692,950 |
| Nov, 2025 | 1,239 | 1,248 | 1,200 | 1,248 | +39 | +3.23% | 288,030 |
| Oct, 2025 | 1,160 | 1,250 | 1,160 | 1,209 | +42 | +3.60% | 601,280 |
| Sep, 2025 | 1,172 | 1,184 | 1,149 | 1,167 | +4 | +0.34% | 178,880 |
| Aug, 2025 | 1,124 | 1,167 | 1,124 | 1,163 | +42 | +3.75% | 144,750 |
| Jul, 2025 | 1,089 | 1,121 | 1,077 | 1,121 | +25 | +2.28% | 322,920 |
| Jun, 2025 | 1,064 | 1,101 | 1,064 | 1,096 | +32 | +3.01% | 148,880 |
| May, 2025 | 1,049 | 1,072 | 1,046 | 1,064 | +17 | +1.62% | 32,330 |
| Apr, 2025 | 1,041 | 1,058 | 999 | 1,047 | +14 | +1.36% | 245,930 |
| Mar, 2025 | 1,037 | 1,055 | 1,005 | 1,033 | -3 | -0.29% | 8,330 |
| Feb, 2025 | 1,037 | 1,040 | 1,010 | 1,036 | 0 | 0.00% | 5,450 |
| Jan, 2025 | 1,033 | 1,039 | 989 | 1,036 | +7 | +0.68% | 37,250 |
| Dec, 2024 | 1,020 | 1,030 | 990 | 1,029 | +9 | +0.88% | 186,990 |
| Nov, 2024 | 1,028 | 1,031 | 1,013 | 1,020 | -7 | -0.68% | 72,690 |
| Oct, 2024 | 1,053 | 1,053 | 1,023 | 1,027 | -23 | -2.19% | 220,430 |
| Sep, 2024 | 1,067 | 1,072 | 1,034 | 1,050 | -16 | -1.50% | 230,960 |
| Aug, 2024 | 1,028 | 1,082 | 994 | 1,066 | +21 | +2.01% | 107,490 |
| Jul, 2024 | 1,060 | 1,060 | 1,030 | 1,045 | -15 | -1.42% | 131,050 |