NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Jan 13, 2026

1,265 JPY

52 Week Low May 22, 2025

1,046 JPY

Yearly High Jan 13, 2026

1,265 JPY

Yearly Low Mar 31, 2026

1,138 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,157	1,162	1,155	1,157	0	0.00%	158,116

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,159	1,219	1,150	1,157	+14	+1.22%	377,672
Mar, 2026	1,224	1,248	1,138	1,143	-106	-8.49%	309,584
Feb, 2026	1,207	1,249	1,202	1,249	+41	+3.39%	180,587
Jan, 2026	1,257	1,265	1,191	1,208	-39	-3.13%	694,980
Dec, 2025	1,250	1,255	1,186	1,247	-1	-0.08%	692,950
Nov, 2025	1,239	1,248	1,200	1,248	+39	+3.23%	288,030
Oct, 2025	1,160	1,250	1,160	1,209	+42	+3.60%	601,280
Sep, 2025	1,172	1,184	1,149	1,167	+4	+0.34%	178,880
Aug, 2025	1,124	1,167	1,124	1,163	+42	+3.75%	144,750
Jul, 2025	1,089	1,121	1,077	1,121	+25	+2.28%	322,920
Jun, 2025	1,064	1,101	1,064	1,096	+32	+3.01%	148,880
May, 2025	1,049	1,072	1,046	1,064	+17	+1.62%	32,330
Apr, 2025	1,041	1,058	999	1,047	+14	+1.36%	245,930
Mar, 2025	1,037	1,055	1,005	1,033	-3	-0.29%	8,330
Feb, 2025	1,037	1,040	1,010	1,036	0	0.00%	5,450
Jan, 2025	1,033	1,039	989	1,036	+7	+0.68%	37,250
Dec, 2024	1,020	1,030	990	1,029	+9	+0.88%	186,990
Nov, 2024	1,028	1,031	1,013	1,020	-7	-0.68%	72,690
Oct, 2024	1,053	1,053	1,023	1,027	-23	-2.19%	220,430
Sep, 2024	1,067	1,072	1,034	1,050	-16	-1.50%	230,960