kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,202
JPY
-13
(-1.07%)
Mar 19, 3:17 pm JST
7.52
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,265 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Jan 13, 2026
1,265 JPY
Yearly Low Jan 23, 2025
989 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,224 1,248 1,190 1,202 -47 -3.76% 233,081

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,207 1,249 1,202 1,249 +41 +3.39% 180,587
Jan, 2026 1,257 1,265 1,191 1,208 -39 -3.13% 694,980
Dec, 2025 1,250 1,255 1,186 1,247 -1 -0.08% 692,950
Nov, 2025 1,239 1,248 1,200 1,248 +39 +3.23% 288,030
Oct, 2025 1,160 1,250 1,160 1,209 +42 +3.60% 601,280
Sep, 2025 1,172 1,184 1,149 1,167 +4 +0.34% 178,880
Aug, 2025 1,124 1,167 1,124 1,163 +42 +3.75% 144,750
Jul, 2025 1,089 1,121 1,077 1,121 +25 +2.28% 322,920
Jun, 2025 1,064 1,101 1,064 1,096 +32 +3.01% 148,880
May, 2025 1,049 1,072 1,046 1,064 +17 +1.62% 32,330
Apr, 2025 1,041 1,058 999 1,047 +14 +1.36% 245,930
Mar, 2025 1,037 1,055 1,005 1,033 -3 -0.29% 8,330
Feb, 2025 1,037 1,040 1,010 1,036 0 0.00% 5,450
Jan, 2025 1,033 1,039 989 1,036 +7 +0.68% 37,250
Dec, 2024 1,020 1,030 990 1,029 +9 +0.88% 186,990
Nov, 2024 1,028 1,031 1,013 1,020 -7 -0.68% 72,690
Oct, 2024 1,053 1,053 1,023 1,027 -23 -2.19% 220,430
Sep, 2024 1,067 1,072 1,034 1,050 -16 -1.50% 230,960
Aug, 2024 1,028 1,082 994 1,066 +21 +2.01% 107,490
Jul, 2024 1,060 1,060 1,030 1,045 -15 -1.42% 131,050