NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Aug 12, 2025

1,148.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Aug 12, 2025

1,148.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,124	1,148	1,124	1,142	+21	+1.87%	108,140

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,089.5	1,121.0	1,077.5	1,121.0	+24.5	+2.23%	322,920
Jun, 2025	1,064.5	1,101.5	1,064.5	1,096.5	+32.0	+3.01%	148,880
May, 2025	1,049.0	1,072.0	1,046.5	1,064.5	+17.5	+1.67%	32,330
Apr, 2025	1,041.0	1,058.5	999.9	1,047.0	+13.5	+1.31%	245,930
Mar, 2025	1,037.5	1,055.0	1,005.5	1,033.5	-2.5	-0.24%	8,330
Feb, 2025	1,037.0	1,040.0	1,010.0	1,036.0	-0.5	-0.05%	5,450
Jan, 2025	1,033.0	1,039.0	989.0	1,036.5	+7.5	+0.73%	37,250
Dec, 2024	1,020.5	1,030.0	990.8	1,029.0	+9.0	+0.88%	186,990
Nov, 2024	1,028.0	1,031.5	1,013.5	1,020.0	-7.0	-0.68%	72,690
Oct, 2024	1,053.5	1,053.5	1,023.0	1,027.0	-23.5	-2.24%	220,430
Sep, 2024	1,067.5	1,072.0	1,034.0	1,050.5	-15.5	-1.45%	230,960
Aug, 2024	1,028.0	1,082.0	994.2	1,066.0	+21.0	+2.01%	107,490
Jul, 2024	1,060.0	1,060.0	1,030.5	1,045.0	-15.5	-1.46%	131,050
Jun, 2024	1,070.0	1,070.0	1,052.0	1,060.5	-3.0	-0.28%	55,560
May, 2024	1,118.5	1,123.0	1,063.0	1,063.5	-30.5	-2.79%	78,050
Apr, 2024	1,081.5	1,109.0	1,064.0	1,094.0	-4.0	-0.36%	131,870
Mar, 2024	1,026.0	1,110.0	1,011.0	1,098.0	+63.5	+6.14%	152,990
Feb, 2024	1,075.5	1,086.5	1,015.5	1,034.5	-52.5	-4.83%	245,370
Jan, 2024	1,111.0	1,118.5	1,080.0	1,087.0	-16.5	-1.50%	121,590
Dec, 2023	1,111.5	1,135.0	1,077.0	1,103.5	-4.5	-0.41%	277,630