Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,004 | 1,000 | 1,004 | +5 | +0.50% | 1,280 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993.1 | 1,001.0 | 993.1 | 999.0 | +8.2 | +0.83% | 5,050 |
Dec 19, 2024 | 991.4 | 994.4 | 990.8 | 990.8 | -6.6 | -0.66% | 40,330 |
Dec 18, 2024 | 1,000.5 | 1,000.5 | 997.4 | 997.4 | -0.7 | -0.07% | 230 |
Dec 17, 2024 | 1,002.5 | 1,002.5 | 998.1 | 998.1 | -0.1 | -0.01% | 260 |
Dec 16, 2024 | 998.2 | 998.2 | 998.2 | 998.2 | -1.5 | -0.15% | 10 |
Dec 13, 2024 | 999.7 | 999.7 | 999.6 | 999.7 | -0.3 | -0.03% | 90 |
Dec 12, 2024 | 999.6 | 1,000.0 | 999.6 | 1,000.0 | -4.0 | -0.40% | 20 |
Dec 11, 2024 | 999.7 | 1,004.0 | 998.4 | 1,004.0 | +4.3 | +0.43% | 540 |
Dec 10, 2024 | 1,003.0 | 1,003.0 | 998.3 | 999.7 | -0.3 | -0.03% | 3,630 |
Dec 9, 2024 | 1,006.5 | 1,006.5 | 1,000.0 | 1,000.0 | -8.0 | -0.79% | 3,700 |
Dec 6, 2024 | 1,010.5 | 1,010.5 | 1,006.0 | 1,008.0 | -8.0 | -0.79% | 90 |
Dec 5, 2024 | 1,012.5 | 1,016.0 | 1,012.5 | 1,016.0 | +2.5 | +0.25% | 20,000 |
Dec 4, 2024 | 1,015.0 | 1,019.0 | 1,013.0 | 1,013.5 | -4.5 | -0.44% | 13,930 |
Dec 3, 2024 | 1,017.5 | 1,018.0 | 1,011.0 | 1,018.0 | +4.5 | +0.44% | 92,370 |
Dec 2, 2024 | 1,020.5 | 1,020.5 | 1,013.5 | 1,013.5 | -6.5 | -0.64% | 2,220 |
Nov 29, 2024 | 1,023.5 | 1,025.5 | 1,020.0 | 1,020.0 | -3.5 | -0.34% | 6,030 |
Nov 28, 2024 | 1,025.5 | 1,025.5 | 1,023.5 | 1,023.5 | +2.5 | +0.24% | 120 |
Nov 27, 2024 | 1,023.0 | 1,023.0 | 1,021.0 | 1,021.0 | -3.5 | -0.34% | 270 |
Nov 26, 2024 | 1,025.0 | 1,025.5 | 1,024.5 | 1,024.5 | -6.0 | -0.58% | 40 |
Nov 25, 2024 | 1,025.0 | 1,031.5 | 1,025.0 | 1,030.5 | +5.5 | +0.54% | 30 |