kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,210.5
JPY
ー
(ー%)
Dec 5, 2:15 pm JST
7.81
USD
Dec 5, 12:15 am EST
Result
ー
PTS
outside of trading hours
1,209.6
Dec 5, 9:14 am JST
Summary Chart Historical News
52 Week High Oct 27, 2025
1,250.0 JPY
52 Week Low Jan 23, 2025
989.0 JPY
Yearly High Oct 27, 2025
1,250.0 JPY
Yearly Low Jan 23, 2025
989.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,212 1,212 1,209 1,210 ー ー% 26,850

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 1,221.5 ー ー 0
Dec 3, 2025 1,216.0 1,223.5 1,216.0 1,221.5 +35.5 +2.99% 17,700
Dec 2, 2025 1,225.0 1,229.5 1,186.0 1,186.0 -53.5 -4.32% 1,280
Dec 1, 2025 1,250.0 1,250.0 1,239.0 1,239.5 -9.0 -0.72% 36,700
Nov 28, 2025 1,247.5 1,248.5 1,247.5 1,248.5 ー ー% 6,410
Nov 27, 2025 ー ー ー 1,239.0 ー ー 0
Nov 26, 2025 1,232.5 1,239.0 1,232.5 1,239.0 +8.0 +0.65% 640
Nov 25, 2025 1,227.0 1,231.0 1,227.0 1,231.0 ー ー% 490
Nov 21, 2025 ー ー ー 1,219.0 ー ー 0
Nov 20, 2025 1,216.0 1,221.5 1,215.5 1,219.0 +6.0 +0.49% 29,460
Nov 19, 2025 1,212.0 1,213.0 1,212.0 1,213.0 -6.5 -0.53% 23,320
Nov 18, 2025 1,235.0 1,235.0 1,219.0 1,219.5 -14.0 -1.13% 16,040
Nov 17, 2025 1,230.5 1,233.5 1,225.0 1,233.5 +2.5 +0.20% 39,300
Nov 14, 2025 1,230.5 1,235.0 1,230.5 1,231.0 ー ー% 65,620
Nov 13, 2025 ー ー ー 1,233.5 ー ー 0
Nov 12, 2025 1,233.0 1,236.0 1,233.0 1,233.5 ー ー% 8,640
Nov 11, 2025 ー ー ー 1,217.5 ー ー 0
Nov 10, 2025 1,222.5 1,222.5 1,217.5 1,217.5 +3.0 +0.25% 15,010
Nov 7, 2025 1,214.5 1,214.5 1,214.5 1,214.5 0 0.00% 20
Nov 6, 2025 1,217.0 1,217.0 1,213.5 1,214.5 +2.0 +0.16% 40,110