kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,202
JPY
-13
(-1.07%)
Mar 19, 3:17 pm JST
7.52
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,265 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Jan 13, 2026
1,265 JPY
Yearly Low Jan 23, 2025
989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,229 1,229 1,202 1,202 -13 -1.07% 53

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,230 1,230 1,214 1,215 +5 +0.41% 2,055
Mar 17, 2026 1,220 1,220 1,210 1,210 +4 +0.33% 112
Mar 16, 2026 1,190 1,206 1,190 1,206 +8 +0.67% 679
Mar 13, 2026 1,225 1,225 1,198 1,198 -6 -0.50% 12,276
Mar 12, 2026 1,230 1,230 1,201 1,204 -8 -0.66% 27,783
Mar 11, 2026 1,194 1,215 1,194 1,212 +13 +1.08% 2,503
Mar 10, 2026 1,228 1,228 1,197 1,199 0 0.00% 53,767
Mar 9, 2026 1,239 1,239 1,195 1,199 -9 -0.75% 34,111
Mar 6, 2026 1,240 1,240 1,205 1,208 -8 -0.66% 484
Mar 5, 2026 1,211 1,220 1,211 1,216 +18 +1.50% 29,077
Mar 4, 2026 1,200 1,205 1,195 1,198 -17 -1.40% 49,777
Mar 3, 2026 1,248 1,248 1,214 1,215 -18 -1.46% 18,669
Mar 2, 2026 1,224 1,233 1,218 1,233 -16 -1.28% 1,682
Feb 27, 2026 1,249 1,249 1,229 1,249 +7 +0.56% 13,154
Feb 26, 2026 1,239 1,244 1,238 1,242 +7 +0.57% 11,218
Feb 25, 2026 1,233 1,235 1,228 1,235 +2 +0.16% 17,139
Feb 24, 2026 1,224 1,233 1,222 1,233 +15 +1.23% 4,084
Feb 20, 2026 1,219 1,221 1,217 1,218 +4 +0.33% 465
Feb 19, 2026 1,222 1,222 1,210 1,214 -5 -0.41% 873
Feb 18, 2026 1,211 1,220 1,211 1,219 +12 +0.99% 4,928