NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Jan 13, 2026

1,265 JPY

52 Week Low May 22, 2025

1,046 JPY

Yearly High Jan 13, 2026

1,265 JPY

Yearly Low Mar 31, 2026

1,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,157	1,162	1,155	1,157	0	0.00%	79,058

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,159	1,159	1,156	1,157	-3	-0.26%	46,522
Apr 28, 2026	1,175	1,175	1,160	1,160	-11	-0.94%	2,618
Apr 27, 2026	1,180	1,180	1,168	1,171	0	0.00%	73
Apr 24, 2026	1,172	1,173	1,169	1,171	+3	+0.26%	10,235
Apr 23, 2026	1,181	1,181	1,165	1,168	+1	+0.09%	26,090
Apr 22, 2026	1,178	1,178	1,167	1,167	-13	-1.10%	28,189
Apr 21, 2026	1,190	1,190	1,180	1,180	-3	-0.25%	94
Apr 20, 2026	1,210	1,210	1,182	1,183	+1	+0.08%	584
Apr 17, 2026	1,190	1,190	1,182	1,182	-2	-0.17%	96
Apr 16, 2026	1,185	1,185	1,183	1,184	-5	-0.42%	5
Apr 15, 2026	1,190	1,191	1,188	1,189	+1	+0.08%	133
Apr 14, 2026	1,189	1,189	1,186	1,188	+14	+1.19%	336
Apr 13, 2026	1,204	1,204	1,170	1,174	0	0.00%	141
Apr 10, 2026	1,219	1,219	1,171	1,174	+7	+0.60%	176
Apr 9, 2026	1,190	1,216	1,167	1,167	-18	-1.52%	62,018
Apr 8, 2026	1,180	1,185	1,175	1,185	+16	+1.37%	126
Apr 7, 2026	1,170	1,170	1,168	1,169	0	0.00%	1,293
Apr 6, 2026	1,161	1,170	1,161	1,169	+7	+0.60%	92
Apr 3, 2026	1,160	1,162	1,160	1,162	+8	+0.69%	968
Apr 2, 2026	1,179	1,179	1,152	1,154	-5	-0.43%	941