Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,229 | 1,229 | 1,202 | 1,202 | -13 | -1.07% | 53 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,230 | 1,230 | 1,214 | 1,215 | +5 | +0.41% | 2,055 |
| Mar 17, 2026 | 1,220 | 1,220 | 1,210 | 1,210 | +4 | +0.33% | 112 |
| Mar 16, 2026 | 1,190 | 1,206 | 1,190 | 1,206 | +8 | +0.67% | 679 |
| Mar 13, 2026 | 1,225 | 1,225 | 1,198 | 1,198 | -6 | -0.50% | 12,276 |
| Mar 12, 2026 | 1,230 | 1,230 | 1,201 | 1,204 | -8 | -0.66% | 27,783 |
| Mar 11, 2026 | 1,194 | 1,215 | 1,194 | 1,212 | +13 | +1.08% | 2,503 |
| Mar 10, 2026 | 1,228 | 1,228 | 1,197 | 1,199 | 0 | 0.00% | 53,767 |
| Mar 9, 2026 | 1,239 | 1,239 | 1,195 | 1,199 | -9 | -0.75% | 34,111 |
| Mar 6, 2026 | 1,240 | 1,240 | 1,205 | 1,208 | -8 | -0.66% | 484 |
| Mar 5, 2026 | 1,211 | 1,220 | 1,211 | 1,216 | +18 | +1.50% | 29,077 |
| Mar 4, 2026 | 1,200 | 1,205 | 1,195 | 1,198 | -17 | -1.40% | 49,777 |
| Mar 3, 2026 | 1,248 | 1,248 | 1,214 | 1,215 | -18 | -1.46% | 18,669 |
| Mar 2, 2026 | 1,224 | 1,233 | 1,218 | 1,233 | -16 | -1.28% | 1,682 |
| Feb 27, 2026 | 1,249 | 1,249 | 1,229 | 1,249 | +7 | +0.56% | 13,154 |
| Feb 26, 2026 | 1,239 | 1,244 | 1,238 | 1,242 | +7 | +0.57% | 11,218 |
| Feb 25, 2026 | 1,233 | 1,235 | 1,228 | 1,235 | +2 | +0.16% | 17,139 |
| Feb 24, 2026 | 1,224 | 1,233 | 1,222 | 1,233 | +15 | +1.23% | 4,084 |
| Feb 20, 2026 | 1,219 | 1,221 | 1,217 | 1,218 | +4 | +0.33% | 465 |
| Feb 19, 2026 | 1,222 | 1,222 | 1,210 | 1,214 | -5 | -0.41% | 873 |
| Feb 18, 2026 | 1,211 | 1,220 | 1,211 | 1,219 | +12 | +0.99% | 4,928 |