NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Oct 27, 2025

1,250.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Oct 27, 2025

1,250.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,218	1,219	1,217	1,217	+18	+1.50%	190,810

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,212.0	1,212.0	1,199.0	1,199.0	-13.5	-1.11%	18,720
Dec 10, 2025	1,206.5	1,212.5	1,204.5	1,212.5	+11.5	+0.96%	8,520
Dec 9, 2025	1,196.5	1,201.0	1,196.5	1,201.0	+0.5	+0.04%	261,540
Dec 8, 2025	1,202.5	1,202.5	1,199.0	1,200.5	-10.0	-0.83%	24,860
Dec 5, 2025	1,212.0	1,212.5	1,209.5	1,210.5	ー	ー%	26,850
Dec 4, 2025	ー	ー	ー	1,221.5	ー	ー	0
Dec 3, 2025	1,216.0	1,223.5	1,216.0	1,221.5	+35.5	+2.99%	17,700
Dec 2, 2025	1,225.0	1,229.5	1,186.0	1,186.0	-53.5	-4.32%	1,280
Dec 1, 2025	1,250.0	1,250.0	1,239.0	1,239.5	-9.0	-0.72%	36,700
Nov 28, 2025	1,247.5	1,248.5	1,247.5	1,248.5	ー	ー%	6,410
Nov 27, 2025	ー	ー	ー	1,239.0	ー	ー	0
Nov 26, 2025	1,232.5	1,239.0	1,232.5	1,239.0	+8.0	+0.65%	640
Nov 25, 2025	1,227.0	1,231.0	1,227.0	1,231.0	ー	ー%	490
Nov 21, 2025	ー	ー	ー	1,219.0	ー	ー	0
Nov 20, 2025	1,216.0	1,221.5	1,215.5	1,219.0	+6.0	+0.49%	29,460
Nov 19, 2025	1,212.0	1,213.0	1,212.0	1,213.0	-6.5	-0.53%	23,320
Nov 18, 2025	1,235.0	1,235.0	1,219.0	1,219.5	-14.0	-1.13%	16,040
Nov 17, 2025	1,230.5	1,233.5	1,225.0	1,233.5	+2.5	+0.20%	39,300
Nov 14, 2025	1,230.5	1,235.0	1,230.5	1,231.0	ー	ー%	65,620
Nov 13, 2025	ー	ー	ー	1,233.5	ー	ー	0