Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,004 | 1,000 | 1,004 | +5 | +0.50% | 2,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998.2 | 1,002.5 | 990.8 | 999.0 | -0.7 | -0.07% | 45,880 |
Dec 13, 2024 | 1,006.5 | 1,006.5 | 998.3 | 999.7 | -8.3 | -0.82% | 7,980 |
Dec 6, 2024 | 1,020.5 | 1,020.5 | 1,006.0 | 1,008.0 | -12.0 | -1.18% | 128,610 |
Nov 29, 2024 | 1,025.0 | 1,031.5 | 1,020.0 | 1,020.0 | -5.0 | -0.49% | 6,490 |
Nov 22, 2024 | 1,016.5 | 1,031.0 | 1,015.5 | 1,025.0 | +10.0 | +0.99% | 6,890 |
Nov 15, 2024 | 1,020.0 | 1,023.5 | 1,013.5 | 1,015.0 | -9.0 | -0.88% | 1,970 |
Nov 8, 2024 | 1,025.5 | 1,031.5 | 1,022.0 | 1,024.0 | -3.5 | -0.34% | 56,080 |
Nov 1, 2024 | 1,023.5 | 1,031.5 | 1,023.0 | 1,027.5 | +4.0 | +0.39% | 151,630 |
Oct 25, 2024 | 1,031.0 | 1,031.0 | 1,023.0 | 1,023.5 | -6.0 | -0.58% | 1,540 |
Oct 18, 2024 | 1,037.0 | 1,037.0 | 1,028.0 | 1,029.5 | -5.5 | -0.53% | 1,720 |
Oct 11, 2024 | 1,047.5 | 1,048.5 | 1,035.0 | 1,035.0 | -12.5 | -1.19% | 8,820 |
Oct 4, 2024 | 1,054.5 | 1,056.0 | 1,042.5 | 1,047.5 | +13.5 | +1.31% | 76,900 |
Sep 27, 2024 | 1,060.0 | 1,065.0 | 1,034.0 | 1,034.0 | -35.5 | -3.32% | 128,180 |
Sep 20, 2024 | 1,066.0 | 1,072.0 | 1,061.0 | 1,069.5 | +4.0 | +0.38% | 72,950 |
Sep 13, 2024 | 1,055.5 | 1,068.0 | 1,053.5 | 1,065.5 | +7.0 | +0.66% | 5,590 |
Sep 6, 2024 | 1,067.5 | 1,072.0 | 1,058.5 | 1,058.5 | -7.5 | -0.70% | 5,320 |
Aug 30, 2024 | 1,068.0 | 1,082.0 | 1,065.5 | 1,066.0 | +11.0 | +1.04% | 870 |
Aug 23, 2024 | 1,053.0 | 1,060.0 | 1,046.0 | 1,055.0 | -1.5 | -0.14% | 2,400 |
Aug 16, 2024 | 1,030.0 | 1,056.5 | 1,030.0 | 1,056.5 | +20.5 | +1.98% | 34,670 |
Aug 9, 2024 | 998.5 | 1,040.0 | 994.2 | 1,036.0 | +7.5 | +0.73% | 7,860 |