NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Jan 13, 2026

1,265 JPY

52 Week Low May 22, 2025

1,046 JPY

Yearly High Jan 13, 2026

1,265 JPY

Yearly Low Mar 31, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,180	1,180	1,155	1,157	-14	-1.20%	207,329

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,180	1,180	1,155	1,157	-14	-1.20%	128,271
Apr 24, 2026	1,210	1,210	1,165	1,171	-11	-0.93%	65,192
Apr 17, 2026	1,204	1,204	1,170	1,182	+8	+0.68%	711
Apr 10, 2026	1,161	1,219	1,161	1,174	+12	+1.03%	63,705
Apr 3, 2026	1,180	1,180	1,138	1,162	-10	-0.85%	234,899
Mar 27, 2026	1,230	1,230	1,171	1,172	-30	-2.50%	40,508
Mar 19, 2026	1,190	1,230	1,190	1,202	+4	+0.33%	2,899
Mar 13, 2026	1,239	1,239	1,194	1,198	-10	-0.83%	130,440
Mar 6, 2026	1,224	1,248	1,195	1,208	-41	-3.28%	99,689
Feb 27, 2026	1,224	1,249	1,222	1,249	+31	+2.55%	45,595
Feb 20, 2026	1,210	1,222	1,205	1,218	+16	+1.33%	32,214
Feb 13, 2026	1,219	1,223	1,202	1,202	-12	-0.99%	46,173
Feb 6, 2026	1,207	1,225	1,204	1,214	+6	+0.50%	56,605
Jan 30, 2026	1,204	1,227	1,191	1,208	-6	-0.49%	243,170
Jan 23, 2026	1,247	1,260	1,206	1,214	-33	-2.65%	245,370
Jan 16, 2026	1,265	1,265	1,234	1,247	-15	-1.19%	46,790
Jan 9, 2026	1,257	1,262	1,238	1,262	+15	+1.20%	159,650
Dec 30, 2025	1,247	1,255	1,246	1,247	+3	+0.24%	4,630
Dec 26, 2025	1,238	1,246	1,231	1,244	+5	+0.40%	62,200
Dec 19, 2025	1,221	1,239	1,220	1,239	+22	+1.81%	39,140