kabutan

NZAM ETF J-REIT Core Index(2527) Historical

2527
TSE ETF
NZAM ETF J-REIT Core Index
1,202
JPY
-13
(-1.07%)
Mar 19, 3:17 pm JST
7.52
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,265 JPY
52 Week Low Apr 7, 2025
999 JPY
Yearly High Jan 13, 2026
1,265 JPY
Yearly Low Jan 23, 2025
989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,190 1,230 1,190 1,202 +4 +0.33% 2,952

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,239 1,239 1,194 1,198 -10 -0.83% 130,440
Mar 6, 2026 1,224 1,248 1,195 1,208 -41 -3.28% 99,689
Feb 27, 2026 1,224 1,249 1,222 1,249 +31 +2.55% 45,595
Feb 20, 2026 1,210 1,222 1,205 1,218 +16 +1.33% 32,214
Feb 13, 2026 1,219 1,223 1,202 1,202 -12 -0.99% 46,173
Feb 6, 2026 1,207 1,225 1,204 1,214 +6 +0.50% 56,605
Jan 30, 2026 1,204 1,227 1,191 1,208 -6 -0.49% 243,170
Jan 23, 2026 1,247 1,260 1,206 1,214 -33 -2.65% 245,370
Jan 16, 2026 1,265 1,265 1,234 1,247 -15 -1.19% 46,790
Jan 9, 2026 1,257 1,262 1,238 1,262 +15 +1.20% 159,650
Dec 30, 2025 1,247 1,255 1,246 1,247 +3 +0.24% 4,630
Dec 26, 2025 1,238 1,246 1,231 1,244 +5 +0.40% 62,200
Dec 19, 2025 1,221 1,239 1,220 1,239 +22 +1.81% 39,140
Dec 12, 2025 1,202 1,219 1,196 1,217 +7 +0.58% 504,450
Dec 5, 2025 1,250 1,250 1,186 1,210 -38 -3.04% 82,530
Nov 28, 2025 1,227 1,248 1,227 1,248 +29 +2.38% 7,540
Nov 21, 2025 1,230 1,235 1,212 1,219 -12 -0.97% 108,120
Nov 14, 2025 1,222 1,236 1,217 1,231 +17 +1.40% 89,270
Nov 7, 2025 1,239 1,239 1,200 1,214 +5 +0.41% 83,100
Oct 31, 2025 1,207 1,250 1,198 1,209 +2 +0.17% 66,730