NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Oct 27, 2025

1,250.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Oct 27, 2025

1,250.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,250	1,250	1,186	1,210	-38	-3.04%	82,530

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,227.0	1,248.5	1,227.0	1,248.5	+29.5	+2.42%	7,540
Nov 21, 2025	1,230.5	1,235.0	1,212.0	1,219.0	-12.0	-0.97%	108,120
Nov 14, 2025	1,222.5	1,236.0	1,217.5	1,231.0	+16.5	+1.36%	89,270
Nov 7, 2025	1,239.0	1,239.0	1,200.5	1,214.5	+5.5	+0.45%	83,100
Oct 31, 2025	1,207.0	1,250.0	1,198.0	1,209.0	+2.0	+0.17%	66,730
Oct 24, 2025	1,190.0	1,213.0	1,190.0	1,207.0	+24.0	+2.03%	299,370
Oct 17, 2025	1,163.0	1,184.0	1,163.0	1,183.0	+8.5	+0.72%	87,760
Oct 10, 2025	1,171.5	1,199.5	1,170.5	1,174.5	-17.0	-1.43%	98,300
Oct 3, 2025	1,171.0	1,191.5	1,160.5	1,191.5	+17.0	+1.45%	49,140
Sep 26, 2025	1,176.0	1,176.0	1,174.0	1,174.5	-1.0	-0.09%	20,740
Sep 19, 2025	1,178.0	1,184.0	1,175.5	1,175.5	+4.0	+0.34%	33,850
Sep 12, 2025	1,151.0	1,171.5	1,151.0	1,171.5	+21.0	+1.83%	68,200
Sep 5, 2025	1,172.5	1,172.5	1,149.0	1,150.5	-13.0	-1.12%	56,070
Aug 29, 2025	1,157.0	1,167.5	1,157.0	1,163.5	+7.0	+0.61%	13,930
Aug 22, 2025	1,155.5	1,165.0	1,155.5	1,156.5	+15.0	+1.31%	22,660
Aug 15, 2025	1,148.0	1,148.0	1,138.5	1,141.5	+0.5	+0.04%	9,420
Aug 8, 2025	1,124.0	1,147.0	1,124.0	1,141.0	+20.0	+1.78%	98,740
Aug 1, 2025	1,100.0	1,121.0	1,100.0	1,121.0	+30.0	+2.75%	630
Jul 25, 2025	1,092.0	1,095.0	1,085.0	1,091.0	+2.5	+0.23%	143,840
Jul 18, 2025	1,077.5	1,091.0	1,077.5	1,088.5	-13.5	-1.23%	38,120