NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Aug 12, 2025

1,148.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Aug 12, 2025

1,148.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,148	1,148	1,141	1,142	+1	+0.09%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,124.0	1,147.0	1,124.0	1,141.0	+20.0	+1.78%	98,740
Aug 1, 2025	1,100.0	1,121.0	1,100.0	1,121.0	+30.0	+2.75%	630
Jul 25, 2025	1,092.0	1,095.0	1,085.0	1,091.0	+2.5	+0.23%	143,840
Jul 18, 2025	1,077.5	1,091.0	1,077.5	1,088.5	-13.5	-1.23%	38,120
Jul 11, 2025	1,106.5	1,106.5	1,091.5	1,102.0	+6.5	+0.59%	93,400
Jul 4, 2025	1,099.0	1,099.5	1,089.0	1,095.5	-0.5	-0.05%	85,680
Jun 27, 2025	1,093.0	1,101.5	1,093.0	1,096.0	+2.5	+0.23%	17,250
Jun 20, 2025	1,092.5	1,098.0	1,086.5	1,093.5	+9.0	+0.83%	81,680
Jun 13, 2025	1,070.5	1,086.0	1,069.5	1,084.5	+15.5	+1.45%	11,130
Jun 6, 2025	1,064.5	1,069.0	1,064.5	1,069.0	+4.5	+0.42%	70
May 30, 2025	1,054.5	1,067.5	1,054.5	1,064.5	+17.5	+1.67%	21,000
May 23, 2025	1,050.5	1,054.5	1,046.5	1,047.0	-8.5	-0.81%	300
May 16, 2025	1,056.0	1,064.0	1,055.5	1,055.5	+3.5	+0.33%	5,260
May 9, 2025	1,071.5	1,072.0	1,052.0	1,052.0	-8.0	-0.75%	1,710
May 2, 2025	1,038.0	1,061.5	1,038.0	1,060.0	+21.5	+2.07%	6,710
Apr 25, 2025	1,049.5	1,054.0	1,038.5	1,038.5	-12.0	-1.14%	44,630
Apr 18, 2025	1,046.0	1,051.5	1,040.5	1,050.5	+5.5	+0.53%	7,400
Apr 11, 2025	1,000.5	1,049.0	999.9	1,045.0	+14.5	+1.41%	173,100
Apr 4, 2025	1,049.0	1,058.5	1,011.5	1,030.5	-24.0	-2.28%	20,250
Mar 28, 2025	1,050.0	1,055.0	1,040.5	1,054.5	+18.0	+1.74%	1,310