Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,190 | 1,230 | 1,190 | 1,202 | +4 | +0.33% | 2,952 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,239 | 1,239 | 1,194 | 1,198 | -10 | -0.83% | 130,440 |
| Mar 6, 2026 | 1,224 | 1,248 | 1,195 | 1,208 | -41 | -3.28% | 99,689 |
| Feb 27, 2026 | 1,224 | 1,249 | 1,222 | 1,249 | +31 | +2.55% | 45,595 |
| Feb 20, 2026 | 1,210 | 1,222 | 1,205 | 1,218 | +16 | +1.33% | 32,214 |
| Feb 13, 2026 | 1,219 | 1,223 | 1,202 | 1,202 | -12 | -0.99% | 46,173 |
| Feb 6, 2026 | 1,207 | 1,225 | 1,204 | 1,214 | +6 | +0.50% | 56,605 |
| Jan 30, 2026 | 1,204 | 1,227 | 1,191 | 1,208 | -6 | -0.49% | 243,170 |
| Jan 23, 2026 | 1,247 | 1,260 | 1,206 | 1,214 | -33 | -2.65% | 245,370 |
| Jan 16, 2026 | 1,265 | 1,265 | 1,234 | 1,247 | -15 | -1.19% | 46,790 |
| Jan 9, 2026 | 1,257 | 1,262 | 1,238 | 1,262 | +15 | +1.20% | 159,650 |
| Dec 30, 2025 | 1,247 | 1,255 | 1,246 | 1,247 | +3 | +0.24% | 4,630 |
| Dec 26, 2025 | 1,238 | 1,246 | 1,231 | 1,244 | +5 | +0.40% | 62,200 |
| Dec 19, 2025 | 1,221 | 1,239 | 1,220 | 1,239 | +22 | +1.81% | 39,140 |
| Dec 12, 2025 | 1,202 | 1,219 | 1,196 | 1,217 | +7 | +0.58% | 504,450 |
| Dec 5, 2025 | 1,250 | 1,250 | 1,186 | 1,210 | -38 | -3.04% | 82,530 |
| Nov 28, 2025 | 1,227 | 1,248 | 1,227 | 1,248 | +29 | +2.38% | 7,540 |
| Nov 21, 2025 | 1,230 | 1,235 | 1,212 | 1,219 | -12 | -0.97% | 108,120 |
| Nov 14, 2025 | 1,222 | 1,236 | 1,217 | 1,231 | +17 | +1.40% | 89,270 |
| Nov 7, 2025 | 1,239 | 1,239 | 1,200 | 1,214 | +5 | +0.41% | 83,100 |
| Oct 31, 2025 | 1,207 | 1,250 | 1,198 | 1,209 | +2 | +0.17% | 66,730 |