NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Oct 27, 2025

1,250.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Oct 27, 2025

1,250.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,250	1,250	1,186	1,217	-32	-2.52%	777,790

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	972.0	1,034.0	972.0	1,004.0	+25.0	+2.55%	65,910
Oct, 2020	1,033.0	1,035.0	978.0	979.0	-38.0	-3.74%	16,320
Sep, 2020	1,006.0	1,025.0	985.0	1,017.0	-13.0	-1.26%	26,770
Aug, 2020	955.0	1,030.0	955.0	1,030.0	+74.0	+7.74%	45,590
Jul, 2020	1,003.0	1,003.0	951.0	956.0	-30.0	-3.04%	42,640
Jun, 2020	995.0	1,035.0	970.0	986.0	-14.0	-1.40%	134,340
May, 2020	922.0	1,000.0	909.0	1,000.0	+76.0	+8.23%	50,890
Apr, 2020	865.0	924.0	824.0	924.0	-3.0	-0.32%	41,990
Mar, 2020	1,156.0	1,201.0	733.0	927.0	-278.0	-23.07%	956,100
Feb, 2020	1,349.0	1,349.0	1,205.0	1,205.0	-90.0	-6.95%	8,930
Jan, 2020	1,279.0	1,421.0	1,235.0	1,295.0	+20.0	+1.57%	231,860
Dec, 2019	1,314.0	1,314.0	1,249.0	1,275.0	-46.0	-3.48%	372,360
Nov, 2019	1,339.0	1,339.0	1,248.0	1,321.0	-12.0	-0.90%	270,190
Oct, 2019	1,309.0	1,338.0	1,307.0	1,333.0	+52.0	+4.06%	154,260
Sep, 2019	1,235.0	1,288.0	1,235.0	1,281.0	+51.0	+4.15%	287,320
Aug, 2019	1,191.0	1,232.0	1,187.0	1,230.0	+37.0	+3.10%	159,140
Jul, 2019	1,180.0	1,193.0	1,170.0	1,193.0	+43.0	+3.74%	89,930
Jun, 2019	1,125.0	1,158.0	1,123.0	1,150.0	+15.0	+1.32%	60,120
May, 2019	1,120.0	1,150.0	1,115.0	1,135.0	+25.0	+2.25%	97,800
Apr, 2019	1,118.0	1,118.0	1,104.0	1,110.0	-25.0	-2.20%	45,770