NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Oct 27, 2025

1,250.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Oct 27, 2025

1,250.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,250	1,250	1,186	1,217	-32	-2.52%	777,790

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,156.0	1,180.0	1,149.0	1,180.0	+7.5	+0.64%	270,240
Jun, 2022	1,147.5	1,222.0	1,131.5	1,172.5	-19.5	-1.64%	177,090
May, 2022	1,178.0	1,192.0	1,152.0	1,192.0	+15.0	+1.27%	177,460
Apr, 2022	1,182.0	1,199.0	1,162.5	1,177.0	-7.5	-0.63%	228,920
Mar, 2022	1,112.5	1,202.5	1,106.5	1,184.5	+73.5	+6.62%	345,860
Feb, 2022	1,130.5	1,148.0	1,093.0	1,111.0	-32.5	-2.84%	117,780
Jan, 2022	1,344.5	1,344.5	1,051.0	1,143.5	-81.0	-6.61%	451,960
Dec, 2021	1,201.5	1,224.5	1,183.5	1,224.5	+28.5	+2.38%	503,690
Nov, 2021	1,231.0	1,233.0	1,194.0	1,196.0	-36.0	-2.92%	124,370
Oct, 2021	1,204.0	1,232.0	1,180.0	1,232.0	0	0.00%	22,610
Sep, 2021	1,261.0	1,263.0	1,226.0	1,232.0	-24.0	-1.91%	8,240
Aug, 2021	1,271.0	1,271.0	1,248.0	1,256.0	-18.0	-1.41%	56,940
Jul, 2021	1,273.0	1,308.0	1,255.0	1,274.0	0	0.00%	315,800
Jun, 2021	1,250.0	1,286.0	1,250.0	1,274.0	+36.0	+2.91%	178,780
May, 2021	1,231.0	1,238.0	1,215.0	1,238.0	+13.0	+1.06%	430
Apr, 2021	1,201.0	1,228.0	1,198.0	1,225.0	+21.0	+1.74%	55,420
Mar, 2021	1,156.0	1,215.0	1,127.0	1,204.0	+27.0	+2.29%	1,460
Feb, 2021	1,100.0	1,177.0	1,068.0	1,177.0	+97.0	+8.98%	170,170
Jan, 2021	1,090.0	1,100.0	1,039.0	1,080.0	+17.0	+1.60%	97,150
Dec, 2020	1,005.0	1,099.0	1,005.0	1,063.0	+59.0	+5.88%	89,660