NZAM ETF J-REIT Core Index(2527) Historical

52 Week High Oct 27, 2025

1,250.0 JPY

52 Week Low Jan 23, 2025

989.0 JPY

Yearly High Oct 27, 2025

1,250.0 JPY

Yearly Low Jan 23, 2025

989.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,250	1,250	1,186	1,217	-32	-2.52%	777,790

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,026.0	1,110.0	1,011.0	1,098.0	+63.5	+6.14%	152,990
Feb, 2024	1,075.5	1,086.5	1,015.5	1,034.5	-52.5	-4.83%	245,370
Jan, 2024	1,111.0	1,118.5	1,080.0	1,087.0	-16.5	-1.50%	121,590
Dec, 2023	1,111.5	1,135.0	1,077.0	1,103.5	-4.5	-0.41%	277,630
Nov, 2023	1,115.0	1,127.0	1,081.0	1,108.0	+3.0	+0.27%	639,070
Oct, 2023	1,126.0	1,131.5	1,099.0	1,105.0	-22.5	-2.00%	287,810
Sep, 2023	1,155.0	1,169.0	1,124.5	1,127.5	-25.5	-2.21%	2,155,080
Aug, 2023	1,136.0	1,153.0	1,118.5	1,153.0	+13.5	+1.18%	291,920
Jul, 2023	1,149.0	1,149.0	1,115.5	1,139.5	+7.5	+0.66%	382,650
Jun, 2023	1,130.0	1,141.0	1,122.0	1,132.0	-0.5	-0.04%	78,970
May, 2023	1,125.5	1,146.0	1,114.5	1,132.5	+5.5	+0.49%	508,590
Apr, 2023	1,110.5	1,128.0	1,089.0	1,127.0	+54.0	+5.03%	170,220
Mar, 2023	1,093.0	1,104.0	1,051.5	1,073.0	-32.5	-2.94%	184,670
Feb, 2023	1,093.5	1,107.5	1,081.0	1,105.5	+11.5	+1.05%	149,670
Jan, 2023	1,137.5	1,148.5	1,070.5	1,094.0	-55.5	-4.83%	383,200
Dec, 2022	1,167.5	1,173.0	1,103.0	1,149.5	-33.0	-2.79%	490,820
Nov, 2022	1,183.5	1,191.0	1,164.5	1,182.5	+4.0	+0.34%	20,330
Oct, 2022	1,167.5	1,183.0	1,117.5	1,178.5	+36.5	+3.20%	387,070
Sep, 2022	1,200.0	1,203.0	1,142.0	1,142.0	-51.5	-4.32%	99,050
Aug, 2022	1,190.5	1,200.0	1,184.5	1,193.5	+13.5	+1.14%	164,740