Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 25,915 | 31,150 | 21,240 | 31,000 | +5,265 | +20.46% | 105,438 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 21,775 | 27,340 | 21,775 | 25,735 | +3,960 | +18.19% | 74,497 |
| 2023 | 17,100 | 22,130 | 17,100 | 21,775 | +4,275 | +24.43% | 38,413 |
| 2022 | 18,580 | 19,120 | 16,000 | 17,500 | -805 | -4.40% | 82,972 |
| 2021 | 16,990 | 19,170 | 16,420 | 18,305 | +1,715 | +10.34% | 680,856 |
| 2020 | 15,280 | 16,920 | 11,220 | 16,590 | +1,040 | +6.69% | 549,729 |
| 2019 | 14,120 | 15,660 | 13,170 | 15,550 | ー | ー% | 91,664 |