kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
34,830
JPY
+180
(+0.52%)
May 1, 3:00 pm JST
221.46
USD
May 1, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
35,830 JPY
52 Week Low May 2, 2025
24,895 JPY
Yearly High Feb 12, 2026
35,830 JPY
Yearly Low Mar 23, 2026
31,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 31,990 35,830 31,770 34,830 +3,310 +10.50% 75,620

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 25,915 31,740 21,240 31,520 +5,785 +22.48% 120,316
2024 21,775 27,340 21,775 25,735 +3,960 +18.19% 74,497
2023 17,100 22,130 17,100 21,775 +4,275 +24.43% 38,413
2022 18,580 19,120 16,000 17,500 -805 -4.40% 82,972
2021 16,990 19,170 16,420 18,305 +1,715 +10.34% 680,856
2020 15,280 16,920 11,220 16,590 +1,040 +6.69% 549,729
2019 14,120 15,660 13,170 15,550 ー% 91,664