kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,000
JPY
(ー%)
Dec 5, 9:48 am JST
199.83
USD
Dec 4, 7:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
31,150 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Nov 13, 2025
31,150 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 25,915 31,150 21,240 31,000 +5,265 +20.46% 105,438

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,775 27,340 21,775 25,735 +3,960 +18.19% 74,497
2023 17,100 22,130 17,100 21,775 +4,275 +24.43% 38,413
2022 18,580 19,120 16,000 17,500 -805 -4.40% 82,972
2021 16,990 19,170 16,420 18,305 +1,715 +10.34% 680,856
2020 15,280 16,920 11,220 16,590 +1,040 +6.69% 549,729
2019 14,120 15,660 13,170 15,550 ー% 91,664