NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	35,390	35,740	32,410	33,230	-2,480	-6.94%	29,010

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	33,130	35,830	32,770	35,710	+2,900	+8.84%	6,300
Jan, 2026	31,990	33,830	31,890	32,810	+1,290	+4.09%	13,677
Dec, 2025	30,770	31,740	30,710	31,520	+490	+1.58%	14,987
Nov, 2025	30,840	31,150	29,790	31,030	+320	+1.04%	10,314
Oct, 2025	28,455	30,790	28,325	30,710	+2,105	+7.36%	14,782
Sep, 2025	27,890	29,050	27,890	28,605	+540	+1.92%	9,572
Aug, 2025	27,145	28,600	26,855	28,065	+1,040	+3.85%	15,472
Jul, 2025	26,465	27,320	25,960	27,025	+465	+1.75%	17,803
Jun, 2025	25,860	26,560	25,610	26,560	+485	+1.86%	7,560
May, 2025	24,775	26,075	24,775	26,075	+1,480	+6.02%	1,485
Apr, 2025	24,895	24,895	21,240	24,595	-75	-0.30%	3,852
Mar, 2025	24,955	26,140	24,020	24,670	+220	+0.90%	2,375
Feb, 2025	25,595	25,595	24,450	24,450	-1,260	-4.90%	15,333
Jan, 2025	25,915	25,915	24,920	25,710	-25	-0.10%	6,781
Dec, 2024	24,955	25,945	24,955	25,735	+1,005	+4.06%	9,108
Nov, 2024	24,655	25,745	24,645	24,730	+75	+0.30%	10,856
Oct, 2024	25,110	25,680	24,320	24,655	+5	+0.02%	5,333
Sep, 2024	25,185	25,345	23,440	24,650	-510	-2.03%	2,009
Aug, 2024	25,565	25,565	22,225	25,160	-800	-3.08%	234
Jul, 2024	26,805	27,340	25,340	25,960	-345	-1.31%	1,153