kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,000
JPY
ー
(ー%)
Dec 5, 9:48 am JST
199.83
USD
Dec 4, 7:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
31,150 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Nov 13, 2025
31,150 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 30,770 31,000 30,710 31,000 -30 -0.10% 109

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,840 31,150 29,790 31,030 +320 +1.04% 10,314
Oct, 2025 28,455 30,790 28,325 30,710 +2,105 +7.36% 14,782
Sep, 2025 27,890 29,050 27,890 28,605 +540 +1.92% 9,572
Aug, 2025 27,145 28,600 26,855 28,065 +1,040 +3.85% 15,472
Jul, 2025 26,465 27,320 25,960 27,025 +465 +1.75% 17,803
Jun, 2025 25,860 26,560 25,610 26,560 +485 +1.86% 7,560
May, 2025 24,775 26,075 24,775 26,075 +1,480 +6.02% 1,485
Apr, 2025 24,895 24,895 21,240 24,595 -75 -0.30% 3,852
Mar, 2025 24,955 26,140 24,020 24,670 +220 +0.90% 2,375
Feb, 2025 25,595 25,595 24,450 24,450 -1,260 -4.90% 15,333
Jan, 2025 25,915 25,915 24,920 25,710 -25 -0.10% 6,781
Dec, 2024 24,955 25,945 24,955 25,735 +1,005 +4.06% 9,108
Nov, 2024 24,655 25,745 24,645 24,730 +75 +0.30% 10,856
Oct, 2024 25,110 25,680 24,320 24,655 +5 +0.02% 5,333
Sep, 2024 25,185 25,345 23,440 24,650 -510 -2.03% 2,009
Aug, 2024 25,565 25,565 22,225 25,160 -800 -3.08% 234
Jul, 2024 26,805 27,340 25,340 25,960 -345 -1.31% 1,153
Jun, 2024 25,570 26,305 25,230 26,305 +1,040 +4.12% 1,489
May, 2024 25,315 26,135 25,135 25,265 -100 -0.39% 751
Apr, 2024 25,510 25,865 24,155 25,365 -435 -1.69% 253