About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
25,255
JPY
+195
(+0.78%)
Dec 23, 2:03 pm JST
161.31
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
27,340 JPY
52 Week Low Dec 29, 2023
21,775 JPY
Yearly High Jul 16, 2024
27,340 JPY
Yearly Low Jan 4, 2024
21,775 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 24,955 25,795 24,955 25,255 +525 +2.12% 5,178

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 24,655 25,745 24,645 24,730 +75 +0.30% 10,856
Oct, 2024 25,110 25,680 24,320 24,655 +5 +0.02% 5,333
Sep, 2024 25,185 25,345 23,440 24,650 -510 -2.03% 2,009
Aug, 2024 25,565 25,565 22,225 25,160 -800 -3.08% 234
Jul, 2024 26,805 27,340 25,340 25,960 -345 -1.31% 1,153
Jun, 2024 25,570 26,305 25,230 26,305 +1,040 +4.12% 1,489
May, 2024 25,315 26,135 25,135 25,265 -100 -0.39% 751
Apr, 2024 25,510 25,865 24,155 25,365 -435 -1.69% 253
Mar, 2024 24,450 25,980 24,135 25,800 +1,505 +6.19% 22,215
Feb, 2024 23,500 24,560 23,450 24,295 +790 +3.36% 16,022
Jan, 2024 21,775 23,535 21,775 23,505 +1,730 +7.94% 5,074
Dec, 2023 21,775 21,775 21,775 21,775 -105 -0.48% 1
Nov, 2023 21,130 22,130 21,130 21,880 +1,245 +6.03% 118
Oct, 2023 21,520 21,575 20,485 20,635 -1,110 -5.10% 4,911
Sep, 2023 21,445 21,890 21,445 21,745 +395 +1.85% 62
Aug, 2023 21,470 21,480 20,385 21,350 +205 +0.97% 6,096
Jul, 2023 20,815 21,175 20,815 21,145 -5 -0.02% 1,969
Jun, 2023 20,955 21,460 20,955 21,150 +1,260 +6.33% 921
May, 2023 19,095 19,930 19,095 19,890 +1,075 +5.71% 132
Apr, 2023 18,555 18,870 18,075 18,815 -55 -0.29% 2,865