Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 24,955 | 25,795 | 24,955 | 25,255 | +525 | +2.12% | 5,178 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 24,655 | 25,745 | 24,645 | 24,730 | +75 | +0.30% | 10,856 |
Oct, 2024 | 25,110 | 25,680 | 24,320 | 24,655 | +5 | +0.02% | 5,333 |
Sep, 2024 | 25,185 | 25,345 | 23,440 | 24,650 | -510 | -2.03% | 2,009 |
Aug, 2024 | 25,565 | 25,565 | 22,225 | 25,160 | -800 | -3.08% | 234 |
Jul, 2024 | 26,805 | 27,340 | 25,340 | 25,960 | -345 | -1.31% | 1,153 |
Jun, 2024 | 25,570 | 26,305 | 25,230 | 26,305 | +1,040 | +4.12% | 1,489 |
May, 2024 | 25,315 | 26,135 | 25,135 | 25,265 | -100 | -0.39% | 751 |
Apr, 2024 | 25,510 | 25,865 | 24,155 | 25,365 | -435 | -1.69% | 253 |
Mar, 2024 | 24,450 | 25,980 | 24,135 | 25,800 | +1,505 | +6.19% | 22,215 |
Feb, 2024 | 23,500 | 24,560 | 23,450 | 24,295 | +790 | +3.36% | 16,022 |
Jan, 2024 | 21,775 | 23,535 | 21,775 | 23,505 | +1,730 | +7.94% | 5,074 |
Dec, 2023 | 21,775 | 21,775 | 21,775 | 21,775 | -105 | -0.48% | 1 |
Nov, 2023 | 21,130 | 22,130 | 21,130 | 21,880 | +1,245 | +6.03% | 118 |
Oct, 2023 | 21,520 | 21,575 | 20,485 | 20,635 | -1,110 | -5.10% | 4,911 |
Sep, 2023 | 21,445 | 21,890 | 21,445 | 21,745 | +395 | +1.85% | 62 |
Aug, 2023 | 21,470 | 21,480 | 20,385 | 21,350 | +205 | +0.97% | 6,096 |
Jul, 2023 | 20,815 | 21,175 | 20,815 | 21,145 | -5 | -0.02% | 1,969 |
Jun, 2023 | 20,955 | 21,460 | 20,955 | 21,150 | +1,260 | +6.33% | 921 |
May, 2023 | 19,095 | 19,930 | 19,095 | 19,890 | +1,075 | +5.71% | 132 |
Apr, 2023 | 18,555 | 18,870 | 18,075 | 18,815 | -55 | -0.29% | 2,865 |