NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,400	33,950	33,230	33,230	-760	-2.24%	6,204

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	33,990	-0.03%	33,248	1,356	0	0	ー
Mar 6, 2026	34,000	-4.79%	34,810	21,450	0	0	ー
Feb 27, 2026	35,710	+1.80%	35,190	1,152	0	0	ー
Feb 20, 2026	35,080	+0.14%	35,077	1,012	0	34	ー
Feb 13, 2026	35,030	+3.36%	35,288	772	0	34	ー
Feb 6, 2026	33,890	+3.29%	33,472	3,364	0	0	ー
Jan 30, 2026	32,810	-0.94%	32,646	5,764	0	0	ー
Jan 23, 2026	33,120	-1.63%	33,250	4	0	0	ー
Jan 16, 2026	33,670	+4.21%	33,566	429	0	0	ー
Jan 9, 2026	32,310	+2.51%	32,097	7,480	0	23	ー
Dec 30, 2025	31,520	-0.06%	32,000	1	ー	ー	ー
Dec 26, 2025	31,540	+1.15%	31,490	2,158	0	0	ー
Dec 19, 2025	31,180	-1.17%	31,309	8,445	0	0	ー
Dec 12, 2025	31,550	+1.77%	31,320	4,274	0	0	ー
Dec 5, 2025	31,000	-0.10%	30,724	109	0	0	ー
Nov 28, 2025	31,030	+2.44%	30,754	1,982	0	0	ー
Nov 21, 2025	30,290	-1.34%	30,487	2,885	0	24	ー
Nov 14, 2025	30,700	+1.25%	30,579	3,778	0	27	ー
Nov 7, 2025	30,320	-1.27%	30,218	1,669	0	3	ー
Oct 31, 2025	30,710	+1.92%	30,458	5,213	0	28	ー