NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low May 2, 2025

24,895 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Mar 23, 2026

31,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,060	35,080	34,500	34,830	+340	+0.99%	4,004

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	34,830	+0.99%	34,932	3,801	ー	ー	ー
Apr 24, 2026	34,490	-1.12%	34,797	5,423	0	0	ー
Apr 17, 2026	34,880	+0.69%	34,760	2,447	0	0	ー
Apr 10, 2026	34,640	+2.70%	34,648	3,784	0	0	ー
Apr 3, 2026	33,730	+1.02%	32,789	5,787	0	0	ー
Mar 27, 2026	33,390	+0.48%	33,402	6,409	0	0	ー
Mar 19, 2026	33,230	-2.24%	33,650	4,983	0	0	ー
Mar 13, 2026	33,990	-0.03%	33,248	1,356	0	0	ー
Mar 6, 2026	34,000	-4.79%	34,810	21,450	0	0	ー
Feb 27, 2026	35,710	+1.80%	35,190	1,152	0	0	ー
Feb 20, 2026	35,080	+0.14%	35,077	1,012	0	34	ー
Feb 13, 2026	35,030	+3.36%	35,288	772	0	34	ー
Feb 6, 2026	33,890	+3.29%	33,472	3,364	0	0	ー
Jan 30, 2026	32,810	-0.94%	32,646	5,764	0	0	ー
Jan 23, 2026	33,120	-1.63%	33,250	4	0	0	ー
Jan 16, 2026	33,670	+4.21%	33,566	429	0	0	ー
Jan 9, 2026	32,310	+2.51%	32,097	7,480	0	23	ー
Dec 30, 2025	31,520	-0.06%	32,000	1	ー	ー	ー
Dec 26, 2025	31,540	+1.15%	31,490	2,158	0	0	ー
Dec 19, 2025	31,180	-1.17%	31,309	8,445	0	0	ー