NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Jan 15, 2026

33,830 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Jan 15, 2026

33,830 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,950	32,950	32,510	32,510	-610	-1.84%	6,963

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	33,120	-1.63%	33,250	4	0	0	ー
Jan 16, 2026	33,670	+4.21%	33,566	429	0	0	ー
Jan 9, 2026	32,310	+2.51%	32,097	7,480	0	23	ー
Dec 30, 2025	31,520	-0.06%	32,000	1	ー	ー	ー
Dec 26, 2025	31,540	+1.15%	31,490	2,158	0	0	ー
Dec 19, 2025	31,180	-1.17%	31,309	8,445	0	0	ー
Dec 12, 2025	31,550	+1.77%	31,320	4,274	0	0	ー
Dec 5, 2025	31,000	-0.10%	30,724	109	0	0	ー
Nov 28, 2025	31,030	+2.44%	30,754	1,982	0	0	ー
Nov 21, 2025	30,290	-1.34%	30,487	2,885	0	24	ー
Nov 14, 2025	30,700	+1.25%	30,579	3,778	0	27	ー
Nov 7, 2025	30,320	-1.27%	30,218	1,669	0	3	ー
Oct 31, 2025	30,710	+1.92%	30,458	5,213	0	28	ー
Oct 24, 2025	30,130	+2.15%	30,100	2,331	0	0	ー
Oct 17, 2025	29,495	-0.03%	29,097	1,473	0	25	ー
Oct 10, 2025	29,505	+2.52%	29,780	4,230	0	25	ー
Oct 3, 2025	28,780	-0.79%	28,662	4,641	8	0	ー
Sep 26, 2025	29,010	+1.84%	29,003	301	0	0	ー
Sep 19, 2025	28,485	-0.89%	28,658	3,450	0	0	ー
Sep 12, 2025	28,740	+2.06%	28,575	917	0	0	ー