NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Sep 19, 2025

29,050 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Sep 19, 2025

29,050 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	28,845	28,845	28,845	28,845	+360	+1.26%	2

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	28,485	-0.89%	28,658	3,450	ー	ー	ー
Sep 12, 2025	28,740	+2.06%	28,575	917	0	0	ー
Sep 5, 2025	28,160	+0.34%	28,215	1,798	0	0	ー
Aug 29, 2025	28,065	-0.51%	28,180	1,770	0	0	ー
Aug 22, 2025	28,210	+0.07%	28,253	1,061	0	27	ー
Aug 15, 2025	28,190	+0.64%	28,366	3,182	0	27	ー
Aug 8, 2025	28,010	+2.53%	27,816	7,986	0	0	ー
Aug 1, 2025	27,320	0.00%	27,036	7,461	0	27	ー
Jul 25, 2025	27,320	+4.18%	26,580	131	0	27	ー
Jul 18, 2025	26,225	+0.34%	26,096	4,381	0	0	ー
Jul 11, 2025	26,135	-0.31%	26,092	4,817	0	0	ー
Jul 4, 2025	26,215	+1.65%	26,218	2,686	0	0	ー
Jun 27, 2025	25,790	+0.02%	25,731	5,621	0	0	ー
Jun 20, 2025	25,785	-0.10%	25,859	937	0	0	ー
Jun 13, 2025	25,810	+0.29%	25,821	704	0	0	ー
Jun 6, 2025	25,735	-1.30%	25,734	98	0	0	ー
May 30, 2025	26,075	+2.64%	25,957	119	0	0	ー
May 23, 2025	25,405	+0.04%	25,265	177	0	0	ー
May 16, 2025	25,395	+1.11%	25,395	999	0	0	ー
May 9, 2025	25,115	+0.60%	25,114	183	0	0	ー