kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,000
JPY
ー
(ー%)
Dec 5, 9:48 am JST
199.83
USD
Dec 4, 7:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
31,150 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Nov 13, 2025
31,150 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,770 31,000 30,710 31,000 -30 -0.10% 109

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 31,030 +2.44% 30,754 1,982 0 0 ー
Nov 21, 2025 30,290 -1.34% 30,487 2,885 0 24 ー
Nov 14, 2025 30,700 +1.25% 30,579 3,778 0 27 ー
Nov 7, 2025 30,320 -1.27% 30,218 1,669 0 3 ー
Oct 31, 2025 30,710 +1.92% 30,458 5,213 0 28 ー
Oct 24, 2025 30,130 +2.15% 30,100 2,331 0 0 ー
Oct 17, 2025 29,495 -0.03% 29,097 1,473 0 25 ー
Oct 10, 2025 29,505 +2.52% 29,780 4,230 0 25 ー
Oct 3, 2025 28,780 -0.79% 28,662 4,641 8 0 ー
Sep 26, 2025 29,010 +1.84% 29,003 301 0 0 ー
Sep 19, 2025 28,485 -0.89% 28,658 3,450 0 0 ー
Sep 12, 2025 28,740 +2.06% 28,575 917 0 0 ー
Sep 5, 2025 28,160 +0.34% 28,215 1,798 0 0 ー
Aug 29, 2025 28,065 -0.51% 28,180 1,770 0 0 ー
Aug 22, 2025 28,210 +0.07% 28,253 1,061 0 27 ー
Aug 15, 2025 28,190 +0.64% 28,366 3,182 0 27 ー
Aug 8, 2025 28,010 +2.53% 27,816 7,986 0 0 ー
Aug 1, 2025 27,320 0.00% 27,036 7,461 0 27 ー
Jul 25, 2025 27,320 +4.18% 26,580 131 0 27 ー
Jul 18, 2025 26,225 +0.34% 26,096 4,381 0 0 ー