Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,185 | 25,255 | 25,185 | 25,255 | +195 | +0.78% | 530 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,060 | -1.24% | 25,105 | 208 | ー | ー | ー |
Dec 13, 2024 | 25,375 | -0.57% | 25,484 | 2,693 | 0 | 33 | ー |
Dec 6, 2024 | 25,520 | +3.19% | 25,365 | 1,747 | 0 | 33 | ー |
Nov 29, 2024 | 24,730 | -1.40% | 25,089 | 5,626 | 0 | 22 | ー |
Nov 22, 2024 | 25,080 | -0.77% | 25,136 | 2,501 | 0 | 22 | ー |
Nov 15, 2024 | 25,275 | -1.46% | 25,563 | 616 | 0 | 22 | ー |
Nov 8, 2024 | 25,650 | +4.08% | 25,599 | 1,302 | 0 | 10 | ー |
Nov 1, 2024 | 24,645 | +1.02% | 24,851 | 3,116 | 0 | 10 | ー |
Oct 25, 2024 | 24,395 | -2.83% | 24,717 | 1,403 | 0 | 0 | ー |
Oct 18, 2024 | 25,105 | -1.10% | 25,350 | 214 | 0 | 0 | ー |
Oct 11, 2024 | 25,385 | +0.73% | 25,355 | 445 | 0 | 0 | ー |
Oct 4, 2024 | 25,200 | +1.90% | 25,026 | 1,291 | 0 | 0 | ー |
Sep 27, 2024 | 24,730 | +4.24% | 24,692 | 143 | 20 | 0 | ー |
Sep 20, 2024 | 23,725 | -0.15% | 23,766 | 501 | 20 | 100 | 5.00 |
Sep 13, 2024 | 23,760 | -2.60% | 23,898 | 573 | 20 | 100 | 5.00 |
Sep 6, 2024 | 24,395 | -3.04% | 24,338 | 467 | 20 | 100 | 5.00 |
Aug 30, 2024 | 25,160 | +0.92% | 24,880 | 134 | 20 | 0 | ー |
Aug 23, 2024 | 24,930 | +4.31% | 24,903 | 62 | 20 | 0 | ー |
Aug 16, 2024 | 23,900 | +7.54% | 23,823 | 17 | 20 | 0 | ー |
Aug 9, 2024 | 22,225 | -8.05% | 22,285 | 14 | 20 | 0 | ー |